Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  New Power Coin NPW | US$0,07063 | -9,54% | 19,05% | US$1.368.279 | US$500,89 | 19.373.396 NPW |
| 652 |  Bodhi BOT | US$0,03420 | -18,97% | -4,43% | US$1.367.965 | US$736.225 | 40.000.000 BOT |
| 653 |  Gentarium GTM | US$0,6485 | -13,36% | -18,06% | US$1.367.047 | US$717,61 | 2.108.155 GTM |
| 654 |  Sharder SS | US$0,004815 | -11,29% | -1,72% | US$1.363.905 | US$446.166 | 283.282.765 SS |
| 655 |  Effect.AI EFX | US$0,006517 | 15,39% | -2,80% | US$1.346.909 | US$1.690,12 | 206.668.526 EFX |
| 656 |  BitSend BSD | US$0,06220 | -1,89% | -14,82% | US$1.346.219 | US$4.293,80 | 21.644.625 BSD |
| 657 |  GoNetwork GOT | US$0,02218 | -11,72% | -15,60% | US$1.330.963 | US$353.679 | 59.994.620 GOT |
| 658 |  Opacity OPQ | US$0,01564 | -11,45% | -26,58% | US$1.327.985 | US$6.396,84 | 84.921.937 OPQ |
| 659 |  OneLedger OLT | US$0,003985 | -7,65% | 2,47% | US$1.327.759 | US$356.590 | 333.164.710 OLT |
| 660 |  Wixlar WIX | US$0,02851 | -4,31% | -17,84% | US$1.327.145 | US$41.847,06 | 46.552.876 WIX |
| 661 |  Zel ZEL | US$0,02743 | -10,22% | -8,27% | US$1.326.198 | US$2.065,71 | 48.350.150 ZEL |
| 662 |  DNotes NOTE | US$0,009751 | -1,27% | 2,27% | US$1.316.788 | US$47.799,21 | 135.043.262 NOTE |
| 663 |  Motocoin MOTO | US$0,06564 | -5,41% | -2,61% | US$1.289.298 | US$32.230,55 | 19.642.673 MOTO |
| 664 |  KARMA KARMA | US$0,0003905 | -26,89% | -45,46% | US$1.288.416 | US$535,27 | 3.299.031.186 KARMA |
| 665 |  Musicoin MUSIC | US$0,001019 | -8,84% | -22,33% | US$1.287.466 | US$6.214,96 | 1.263.608.534 MUSIC |
| 666 |  Zap ZAP | US$0,009932 | -6,39% | 11,29% | US$1.278.800 | US$3.075,29 | 128.756.479 ZAP |
| 667 |  Paypex PAYX | US$0,01863 | -23,64% | -30,59% | US$1.275.126 | US$14.390,05 | 68.428.768 PAYX |
| 668 |  Howdoo UDOO | US$0,01419 | -10,09% | -0,97% | US$1.272.274 | US$235.151 | 89.691.366 UDOO |
| 669 |  Shivom OMX | US$0,001906 | -9,26% | -15,89% | US$1.270.242 | US$2.195,93 | 666.501.680 OMX |
| 670 |  HollyWoodCoin HWC | US$0,1001 | -3,47% | -13,59% | US$1.269.410 | US$151.307 | 12.686.377 HWC |
| 671 |  indaHash IDH | US$0,003164 | -3,37% | -8,70% | US$1.265.442 | US$127.335 | 399.936.259 IDH |
| 672 |  LatiumX LATX | US$0,01198 | -8,25% | -5,73% | US$1.251.179 | US$237.274 | 104.412.345 LATX |
| 673 |  DomRaider DRT | US$0,002114 | 0,38% | 12,19% | US$1.250.650 | US$43.514,79 | 591.500.000 DRT |
| 674 |  UNIVERSAL CASH UCASH | US$0,0001494 | -7,56% | -23,41% | US$1.245.605 | US$100.883 | 8.338.418.171 UCASH |
| 675 |  Vexanium VEX | US$0,004110 | -12,31% | -27,27% | US$1.240.350 | US$187.345 | 301.800.825 VEX |
| 676 |  Swarm City SWT | US$0,1484 | -4,39% | -15,18% | US$1.237.804 | US$6.213,90 | 8.342.785 SWT |
| 677 |  EnergiToken ETK | US$0,0006678 | -12,55% | -23,23% | US$1.236.787 | US$6.147,54 | 1.852.153.500 ETK |
| 678 |  Miners' Reward Token MRT | US$0,1234 | -7,01% | -16,57% | US$1.234.120 | US$1.787,12 | 10.000.000 MRT |
| 679 |  ugChain UGC | US$0,002167 | -4,34% | -3,06% | US$1.232.764 | US$82.529,72 | 568.842.039 UGC |
| 680 |  Matchpool GUP | US$0,01643 | -9,10% | -13,37% | US$1.232.210 | US$57.466,85 | 75.000.000 GUP |
| 681 |  Formosa Financial FMF | US$0,001534 | -7,56% | -10,68% | US$1.232.067 | US$37.556,07 | 803.024.374 FMF |
| 682 |  EncrypGen DNA | US$0,01834 | -6,02% | -10,16% | US$1.229.407 | US$8.445,83 | 67.029.977 DNA |
| 683 |  AMLT AMLT | US$0,01388 | -19,25% | 6,37% | US$1.229.150 | US$944,44 | 88.564.922 AMLT |
| 684 |  Abyss Token ABYSS | US$0,005487 | -12,42% | -11,54% | US$1.225.754 | US$183.606 | 223.412.005 ABYSS |
| 685 |  OKCash OK | US$0,01643 | -7,27% | -6,94% | US$1.220.857 | US$2.733,67 | 74.309.869 OK |
| 686 |  Sharpe Platform Token SHP | US$0,07051 | 3,48% | 5,96% | US$1.211.366 | US$7.266,13 | 17.180.144 SHP |
| 687 |  ZPER ZPR | US$0,0009156 | -22,95% | -20,71% | US$1.209.576 | US$82.893,76 | 1.321.007.202 ZPR |
| 688 |  Hashgard GARD | US$0,00007685 | -10,62% | -15,62% | US$1.208.557 | US$459.455 | 15.725.607.077 GARD |
| 689 |  ALIS ALIS | US$0,03099 | -12,96% | -8,63% | US$1.206.376 | US$680,51 | 38.926.863 ALIS |
| 690 |  Novacoin NVC | US$0,5289 | -3,78% | -7,31% | US$1.204.602 | US$1.122,02 | 2.277.498 NVC |
| 691 |  Morpheus Labs MITX | US$0,005818 | -14,49% | -7,39% | US$1.196.068 | US$6.955,83 | 205.577.285 MITX |
| 692 |  MIB Coin MIB | US$0,02871 | -0,42% | 22,70% | US$1.196.050 | US$46.934,29 | 41.653.819 MIB |
| 693 |  Silent Notary SNTR | US$0,00001424 | -11,50% | -9,29% | US$1.188.839 | US$152.646 | 83.470.521.339 SNTR |
| 694 |  SafeInsure SINS | US$1,13 | -18,62% | -61,35% | US$1.186.794 | US$181.095 | 1.050.000 SINS |
| 695 |  Constellation DAG | US$0,001861 | -18,05% | -11,40% | US$1.183.205 | US$39.429,54 | 635.734.528 DAG |
| 696 |  Fox Trading FOXT | US$0,1310 | -19,70% | -9,12% | US$1.182.629 | US$348.722 | 9.029.950 FOXT |
| 697 |  SelfSell SSC | US$0,003022 | -5,01% | -2,60% | US$1.178.736 | US$285.923 | 390.000.000 SSC |
| 698 |  GoByte GBX | US$0,3621 | -9,03% | -20,13% | US$1.174.716 | US$32.912,42 | 3.244.493 GBX |
| 699 |  WABnetwork WAB | US$0,0001181 | -4,00% | -10,83% | US$1.174.096 | US$17.070,35 | 9.939.999.989 WAB |
| 700 |  Insights Network INSTAR | US$0,008467 | -0,33% | 8,59% | US$1.171.425 | US$49.696,69 | 138.359.108 INSTAR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.