Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperSpace AMP | US$0,02078 | 1,96% | 6,38% | US$2.093.205 | US$30.567,57 | 100.728.564 AMP |
| 552 |  FuzeX FXT | US$0,002753 | 6,01% | 14,23% | US$2.079.155 | US$1.062,81 | 755.098.192 FXT |
| 553 |  SureRemit RMT | US$0,004157 | -4,17% | -7,20% | US$2.078.644 | US$4.882,61 | 500.000.000 RMT |
| 554 |  OAX OAX | US$0,08287 | -12,06% | -14,93% | US$2.072.608 | US$190.852 | 25.009.250 OAX |
| 555 |  BaaSid BAAS | US$0,0009851 | -11,36% | -17,24% | US$2.068.803 | US$82.742,87 | 2.100.000.000 BAAS |
| 556 |  Phantasma SOUL | US$0,03512 | -2,00% | -7,79% | US$2.048.394 | US$197.437 | 58.332.939 SOUL |
| 557 |  TurtleCoin TRTL | US$0,00007809 | -7,08% | 42,68% | US$2.047.745 | US$180.323 | 26.223.509.454 TRTL |
| 558 |  MintCoin MINT | US$0,00008103 | -3,90% | -1,30% | US$2.021.432 | US$893,95 | 24.947.260.808 MINT |
| 559 |  Soarcoin SOAR | US$0,001860 | -17,38% | -38,26% | US$2.009.105 | US$3.039,53 | 1.080.319.439 SOAR |
| 560 |  Divi DIVI | US$0,002589 | -8,80% | -36,44% | US$2.007.246 | US$1.472,49 | 775.287.514 DIVI |
| 561 |  I/O Coin IOC | US$0,1154 | -3,74% | -16,28% | US$1.980.082 | US$968,86 | 17.155.729 IOC |
| 562 |  DIMCOIN DIM | US$0,0009385 | -6,04% | -14,53% | US$1.973.275 | US$136.471 | 2.102.483.276 DIM |
| 563 |  Nimiq NIM | US$0,0007180 | -6,54% | -15,64% | US$1.968.699 | US$35.186,02 | 2.741.879.134 NIM |
| 564 |  Ivy IVY | US$0,006388 | -15,50% | -20,08% | US$1.967.934 | US$693,85 | 308.090.619 IVY |
| 565 |  Incent INCNT | US$0,04274 | -9,08% | -13,11% | US$1.966.803 | US$2.342,15 | 46.016.599 INCNT |
| 566 |  Cardstack CARD | US$0,0008194 | -9,84% | 14,34% | US$1.961.017 | US$204.677 | 2.393.111.853 CARD |
| 567 |  Experience Points XP | US$0,000007541 | -14,13% | -27,05% | US$1.954.663 | US$29.136,98 | 259.210.512.739 XP |
| 568 |  DAOstack GEN | US$0,05075 | -8,73% | 5,64% | US$1.951.474 | US$2.943,87 | 38.455.043 GEN |
| 569 |  Insureum ISR | US$0,01118 | -14,54% | -26,65% | US$1.947.605 | US$149.826 | 174.192.708 ISR |
| 570 |  TRAXIA TM2 | US$0,003958 | -8,22% | -14,03% | US$1.947.300 | US$65.497,80 | 491.936.667 TM2 |
| 571 |  Blocktrade Token BTT | US$0,03590 | -8,70% | -18,02% | US$1.943.191 | US$2.975,10 | 54.121.930 BTT |
| 572 |  YGGDRASH YEED | US$0,0003954 | -12,20% | -10,97% | US$1.942.411 | US$174.532 | 4.912.116.975 YEED |
| 573 |  Gene Source Code Chain GENE | US$0,005249 | 5,57% | 33,56% | US$1.936.685 | US$18.468,27 | 368.944.799 GENE |
| 574 |  LinkEye LET | US$0,003225 | -4,72% | -6,36% | US$1.934.751 | US$2.012.121 | 600.000.000 LET |
| 575 |  RightMesh RMESH | US$0,03223 | -9,28% | 41,67% | US$1.934.163 | US$124.770 | 60.017.652 RMESH |
| 576 |  UpToken UP | US$0,01297 | -7,94% | -10,92% | US$1.900.683 | US$11.729,04 | 146.538.250 UP |
| 577 |  Delphy DPY | US$0,03836 | -6,95% | -10,04% | US$1.888.788 | US$72.370,70 | 49.241.063 DPY |
| 578 |  AI Doctor AIDOC | US$0,004251 | -20,67% | -7,37% | US$1.884.476 | US$1.224.292 | 443.333.332 AIDOC |
| 579 |  LocalCoinSwap LCS | US$0,03563 | -10,58% | -16,30% | US$1.865.576 | US$201.250 | 52.364.643 LCS |
| 580 |  Auroracoin AUR | US$0,1082 | 14,28% | 0,79% | US$1.858.409 | US$3.377,40 | 17.173.941 AUR |
| 581 |  LUXCoin LUX | US$0,5720 | -5,47% | -11,07% | US$1.857.751 | US$14.129,24 | 3.247.743 LUX |
| 582 |  Skrumble Network SKM | US$0,002447 | -2,29% | -21,72% | US$1.852.099 | US$731.063 | 756.815.781 SKM |
| 583 |  DATx DATX | US$0,001327 | -11,88% | -16,10% | US$1.846.076 | US$253.492 | 1.391.302.551 DATX |
| 584 |  Molecule MOL | US$0,0001434 | -14,14% | -4,12% | US$1.833.343 | US$158.075 | 12.782.432.251 MOL |
| 585 |  XMax XMX | US$0,0002297 | -10,43% | -18,23% | US$1.830.708 | US$173.076 | 7.968.695.882 XMX |
| 586 |  Global Cryptocurrency GCC | US$0,001509 | -0,16% | -18,82% | US$1.829.413 | US$4.445,97 | 1.212.598.423 GCC |
| 587 |  ChatCoin CHAT | US$0,002646 | -5,15% | -4,00% | US$1.825.872 | US$257.179 | 690.000.640 CHAT |
| 588 |  Dotcoin DOT | US$0,005833 | -5,45% | -5,77% | US$1.820.135 | US$1.575,06 | 312.018.000 DOT |
| 589 |  DAEX DAX | US$0,005083 | -5,63% | -11,16% | US$1.802.685 | US$682.037 | 354.666.702 DAX |
| 590 |  Spectre.ai Utility Token SXUT | US$0,07328 | 2,60% | -5,44% | US$1.797.536 | US$16.591,50 | 24.529.558 SXUT |
| 591 |  Airbloc ABL | US$0,008213 | -18,00% | -6,75% | US$1.772.825 | US$446.896 | 215.854.821 ABL |
| 592 |  Litex LXT | US$0,002161 | 0,80% | 2,82% | US$1.772.246 | US$60.423,49 | 819.999.982 LXT |
| 593 |  Bloom BLT | US$0,03672 | -5,56% | -15,60% | US$1.757.551 | US$92.569,82 | 47.861.697 BLT |
| 594 |  Hiveterminal Token HVN | US$0,004232 | -11,89% | -44,27% | US$1.738.147 | US$4.950,11 | 410.718.841 HVN |
| 595 |  SunContract SNC | US$0,01411 | -4,66% | -3,85% | US$1.731.636 | US$213.013 | 122.707.503 SNC |
| 596 |  EXRNchain EXRN | US$0,00001870 | -11,93% | -2,79% | US$1.729.721 | US$73.912,68 | 92.500.000.000 EXRN |
| 597 |  Bittwatt BWT | US$0,005918 | -35,11% | -40,43% | US$1.727.482 | US$720,33 | 291.893.881 BWT |
| 598 |  Kcash KCASH | US$0,005196 | -3,33% | -0,02% | US$1.724.039 | US$425.499 | 331.830.573 KCASH |
| 599 |  Birake BIR | US$0,05360 | -11,93% | -33,86% | US$1.698.720 | US$30.277,99 | 31.691.779 BIR |
| 600 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02732 | -4,26% | 197,34% | US$1.697.645 | US$26.545,11 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.