Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Snetwork SNET | US$0,01262 | -9,31% | -22,30% | US$1.692.886 | US$4.382,85 | 134.099.756 SNET |
| 602 |  Karma KRM | US$0,0009474 | -7,75% | -27,76% | US$1.689.032 | US$37.538,65 | 1.782.809.241 KRM |
| 603 |  POPCHAIN PCH | US$0,003234 | 11,63% | -10,84% | US$1.684.245 | US$147.866 | 520.723.478 PCH |
| 604 |  Decision Token HST | US$0,05256 | -7,64% | -21,29% | US$1.683.446 | US$41.006,69 | 32.025.998 HST |
| 605 |  CashBet Coin CBC | US$0,01098 | -6,45% | -16,10% | US$1.673.563 | US$19.247,32 | 152.446.226 CBC |
| 606 |  Morpheus.Network MRPH | US$0,05640 | -7,04% | -0,51% | US$1.672.714 | US$34.579,09 | 29.657.661 MRPH |
| 607 |  Banca BANCA | US$0,00009318 | -12,67% | -13,46% | US$1.670.440 | US$35.589,82 | 17.926.481.684 BANCA |
| 608 |  XPA XPA | US$0,02916 | -9,78% | 20,18% | US$1.667.104 | US$4.422,31 | 57.177.751 XPA |
| 609 |  NeuroChain NCC | US$0,006515 | -6,51% | -2,19% | US$1.658.363 | US$17.210,98 | 254.561.106 NCC |
| 610 |  Xriba XRA | US$0,02480 | -16,52% | -3,59% | US$1.656.132 | US$4.075,69 | 66.774.277 XRA |
| 611 |  Curecoin CURE | US$0,06899 | 4,24% | 22,30% | US$1.651.362 | US$3.346,65 | 23.936.322 CURE |
| 612 |  Quasarcoin QAC | US$0,02087 | -8,43% | -31,62% | US$1.640.676 | US$21.272,38 | 78.632.436 QAC |
| 613 |  Solaris XLR | US$0,9900 | -3,86% | 0,43% | US$1.628.599 | US$10.068,77 | 1.645.008 XLR |
| 614 |  Hacken HKN | US$0,3030 | -4,48% | -12,70% | US$1.623.740 | US$2.744,08 | 5.359.516 HKN |
| 615 |  ATC Coin ATCC | US$0,006060 | -7,89% | -22,97% | US$1.614.342 | US$8.001,85 | 266.413.784 ATCC |
| 616 |  Zeusshield ZSC | US$0,001396 | -12,70% | 0,81% | US$1.609.702 | US$18.116,73 | 1.153.170.765 ZSC |
| 617 |  FarmaTrust FTT | US$0,002665 | -6,52% | -19,48% | US$1.598.807 | US$76.672,42 | 600.000.000 FTT |
| 618 |  Cappasity CAPP | US$0,003122 | 6,08% | -13,05% | US$1.596.026 | US$54.784,67 | 511.139.149 CAPP |
| 619 |  Tolar TOL | US$0,005030 | -11,79% | -9,49% | US$1.588.036 | US$247.588 | 315.731.767 TOL |
| 620 |  Pura PURA | US$0,009048 | -6,74% | -27,49% | US$1.585.119 | US$1.108,53 | 175.192.309 PURA |
| 621 |  Lightpaycoin LPC | US$0,3302 | -7,30% | -36,30% | US$1.583.480 | US$12.648,18 | 4.795.893 LPC |
| 622 |  BitMart Token BMX | US$0,01338 | -8,65% | -3,35% | US$1.583.179 | US$214.185 | 118.326.107 BMX |
| 623 |  FNKOS FNKOS | US$0,01142 | -9,49% | -23,61% | US$1.578.795 | US$14.032,27 | 138.192.119 FNKOS |
| 624 |  Nebula AI NBAI | US$0,001340 | 0,03% | -7,12% | US$1.558.036 | US$956,47 | 1.162.684.117 NBAI |
| 625 |  Welltrado WTL | US$0,03870 | -9,26% | -41,51% | US$1.553.176 | US$196.660 | 40.132.038 WTL |
| 626 |  ZMINE ZMN | US$0,01158 | 0,15% | -7,72% | US$1.551.334 | US$5.521,17 | 133.927.666 ZMN |
| 627 |  Liquidity Network LQD | US$0,03574 | -9,53% | -25,00% | US$1.541.573 | US$220.145 | 43.134.645 LQD |
| 628 |  Neurotoken NTK | US$0,01937 | -11,32% | -9,93% | US$1.528.637 | US$17.159,58 | 78.906.618 NTK |
| 629 |  NewYorkCoin NYC | US$0,00001137 | 18,95% | -20,31% | US$1.524.322 | US$715,47 | 134.024.588.760 NYC |
| 630 |  Masari MSR | US$0,1714 | -5,83% | 9,68% | US$1.514.024 | US$941,49 | 8.834.080 MSR |
| 631 |  SolarCoin SLR | US$0,03033 | 12,93% | 3,96% | US$1.507.873 | US$4.133,53 | 49.723.595 SLR |
| 632 |  HashCoin HSC | US$0,0001170 | -11,22% | -25,71% | US$1.505.192 | US$2.038,84 | 12.863.911.326 HSC |
| 633 |  Soniq SONIQ | US$0,03333 | 5,38% | 16,52% | US$1.499.820 | US$2.875,03 | 45.000.000 SONIQ |
| 634 |  aXpire AXPR | US$0,005451 | -11,02% | -29,52% | US$1.496.370 | US$54.191,87 | 274.499.990 AXPR |
| 635 |  Gems GEM | US$0,001293 | 16,65% | 1,19% | US$1.483.581 | US$12.571,43 | 1.147.488.025 GEM |
| 636 |  Omni OMNI | US$2,62 | 2,68% | 4,39% | US$1.470.152 | US$4.314,87 | 561.755 OMNI |
| 637 |  Humaniq HMQ | US$0,007874 | -4,27% | -19,48% | US$1.458.871 | US$82.675,01 | 185.286.753 HMQ |
| 638 |  Niobium Coin NBC | US$0,02942 | -15,11% | 5,13% | US$1.458.646 | US$3.159,40 | 49.582.632 NBC |
| 639 |  Scala XLA | US$0,0001981 | -14,38% | -23,07% | US$1.438.033 | US$1.655,22 | 7.257.411.448 XLA |
| 640 |  ShipChain SHIP | US$0,006415 | -11,52% | -1,44% | US$1.427.044 | US$1.905,09 | 222.453.416 SHIP |
| 641 |  DAV Coin DAV | US$0,003131 | -8,86% | -19,12% | US$1.423.507 | US$104.992 | 454.636.709 DAV |
| 642 |  Circuits of Value COVAL | US$0,001422 | -10,07% | -16,63% | US$1.422.148 | US$5.456,46 | 1.000.000.000 COVAL |
| 643 |  Medicalchain MTN | US$0,005889 | -4,95% | 11,71% | US$1.421.130 | US$1.475.833 | 241.339.405 MTN |
| 644 |  Upfiring UFR | US$0,07255 | -14,25% | 35,51% | US$1.410.289 | US$7.205,01 | 19.440.000 UFR |
| 645 |  On.Live ONL | US$0,06508 | -5,12% | 4,89% | US$1.407.175 | US$79.881,03 | 21.622.215 ONL |
| 646 |  MidasProtocol MAS | US$0,005357 | -8,49% | -11,74% | US$1.406.605 | US$43.706,30 | 262.549.850 MAS |
| 647 |  BitDegree BDG | US$0,003901 | 3,55% | 48,75% | US$1.389.954 | US$4.237,51 | 356.337.711 BDG |
| 648 |  Expanse EXP | US$0,1310 | -1,27% | -9,07% | US$1.374.475 | US$8.969,33 | 10.495.278 EXP |
| 649 |  Chrono.tech TIME | US$1,93 | -2,54% | -4,38% | US$1.373.901 | US$81.108,11 | 710.113 TIME |
| 650 |  Elite 1337 | US$0,00005206 | -0,83% | 6,15% | US$1.370.556 | US$1.467,47 | 26.328.157.311 1337 |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.