Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ink Protocol XNK | US$0,004824 | -11,25% | -13,74% | US$935.605 | US$28.758,99 | 193.949.269 XNK |
| 752 |  TrustNote TTT | US$0,003004 | -8,96% | -20,30% | US$931.224 | US$769.217 | 309.999.945 TTT |
| 753 |  Vetri VLD | US$0,003903 | -1,03% | -19,06% | US$919.620 | US$840,21 | 235.621.981 VLD |
| 754 |  Datawallet DXT | US$0,002349 | -13,16% | -23,26% | US$916.714 | US$27.274,64 | 390.222.225 DXT |
| 755 |  Crowd Machine CMCT | US$0,001935 | -5,73% | -16,68% | US$909.880 | US$7.688,40 | 470.164.800 CMCT |
| 756 |  Datum DAT | US$0,0009214 | -10,98% | 4,55% | US$904.572 | US$264.117 | 981.748.288 DAT |
| 757 |  AidCoin AID | US$0,02040 | -7,86% | -9,43% | US$894.988 | US$162.380 | 43.872.467 AID |
| 758 |  FoldingCoin FLDC | US$0,001240 | -10,72% | -14,49% | US$891.949 | US$4.142,64 | 719.416.990 FLDC |
| 759 |  0xBitcoin 0xBTC | US$0,2465 | -8,56% | -20,08% | US$886.438 | US$316.748 | 3.595.400 0xBTC |
| 760 |  BitcoinZ BTCZ | US$0,0002610 | -3,52% | -5,31% | US$884.212 | US$182.532 | 3.387.987.676 BTCZ |
| 761 |  Bitcoin Incognito XBI | US$0,1232 | -15,95% | -21,32% | US$883.222 | US$11.670,60 | 7.170.117 XBI |
| 762 |  Syndicate SYNX | US$0,02692 | -13,81% | -4,29% | US$875.435 | US$26.441,47 | 32.518.010 SYNX |
| 763 |  PikcioChain PKC | US$0,02018 | 1,53% | -4,22% | US$873.172 | US$2.316,02 | 43.267.849 PKC |
| 764 |  Kore KORE | US$0,4107 | -4,29% | -3,97% | US$872.696 | US$2.784,54 | 2.124.942 KORE |
| 765 |  AirWire WIRE | US$0,007250 | -8,99% | -15,76% | US$870.479 | US$47.510,51 | 120.058.126 WIRE |
| 766 |  Blue Protocol BLUE | US$0,02373 | -1,74% | 19,56% | US$869.693 | US$102.477 | 36.645.278 BLUE |
| 767 |  RED RED | US$0,006664 | -2,70% | -9,96% | US$866.291 | US$3.487,84 | 130.000.009 RED |
| 768 |  Arbidex ABX | US$0,04223 | -9,61% | -7,21% | US$862.363 | US$77.662,03 | 20.421.954 ABX |
| 769 |  TrueFlip TFL | US$0,1380 | -3,92% | -44,78% | US$862.000 | US$69.176,42 | 6.247.267 TFL |
| 770 |  1World 1WO | US$0,04163 | -25,09% | -2,67% | US$861.130 | US$30.610,19 | 20.686.551 1WO |
| 771 |  FLIP FLP | US$0,01536 | 2,94% | -2,19% | US$859.278 | US$63.549,59 | 55.955.000 FLP |
| 772 |  LIFE LIFE | US$0,00003647 | -5,46% | -26,52% | US$854.838 | US$3.155,75 | 23.442.468.688 LIFE |
| 773 |  Cryptosolartech CST | US$0,01320 | -24,26% | -22,91% | US$848.766 | US$7.609,40 | 64.278.763 CST |
| 774 |  Adshares ADS | US$0,04354 | -7,10% | -21,12% | US$843.838 | US$1.205,90 | 19.379.103 ADS |
| 775 |  Aventus AVT | US$0,1396 | -11,70% | -31,05% | US$837.639 | US$6.859,31 | 6.000.000 AVT |
| 776 |  Ergo ERG | US$2,10 | -6,97% | -33,69% | US$835.851 | US$691,30 | 397.300 ERG |
| 777 |  2GIVE 2GIVE | US$0,001605 | -0,90% | -6,81% | US$835.651 | US$18.273,89 | 520.801.012 2GIVE |
| 778 |  InterValue INVE | US$0,008608 | -4,75% | 15,53% | US$835.242 | US$212.952 | 97.025.503 INVE |
| 779 |  AC3 AC3 | US$0,01201 | -7,25% | 5,91% | US$834.153 | US$14.491,77 | 69.432.011 AC3 |
| 780 |  adbank ADB | US$0,001345 | -6,74% | -4,53% | US$828.491 | US$33.656,16 | 615.942.796 ADB |
| 781 |  RealTract RET | US$0,0001372 | -2,50% | 33,83% | US$823.469 | US$1.018.312 | 6.000.000.000 RET |
| 782 |  GoldCoin GLC | US$0,01979 | -9,29% | -11,09% | US$821.079 | US$835,84 | 41.493.352 GLC |
| 783 |  Mallcoin MLC | US$0,004653 | 5,66% | 47,64% | US$819.581 | US$29.906,93 | 176.139.630 MLC |
| 784 |  Energo TSL | US$0,001340 | -14,33% | -13,83% | US$807.194 | US$27.949,02 | 602.378.920 TSL |
| 785 |  HEROcoin PLAY | US$0,006408 | 10,47% | -8,09% | US$799.134 | US$47.505,33 | 124.707.877 PLAY |
| 786 |  Internxt INXT | US$1,27 | 1,10% | -14,53% | US$799.089 | US$16.947,31 | 629.610 INXT |
| 787 |  Atonomi ATMI | US$0,001641 | -15,33% | -4,95% | US$798.755 | US$94.231,53 | 486.893.800 ATMI |
| 788 |  ATLANT ATL | US$0,02121 | -3,38% | -3,15% | US$796.662 | US$54.690,60 | 37.551.901 ATL |
| 789 |  Veros VRS | US$0,01430 | -13,40% | -97,18% | US$789.292 | US$105.973 | 55.182.854 VRS |
| 790 |  SHIELD XSH | US$0,001536 | -7,08% | -26,60% | US$788.042 | US$1.478,48 | 512.973.375 XSH |
| 791 |  Tokes TKS | US$0,2270 | -6,96% | -13,09% | US$784.307 | US$40.351,94 | 3.455.702 TKS |
| 792 |  Truegame TGAME | US$0,009479 | -20,84% | -11,41% | US$782.733 | US$59.739,24 | 82.575.464 TGAME |
| 793 |  Linker Coin LNC | US$0,006928 | -0,21% | -23,61% | US$781.360 | US$1.284,46 | 112.776.150 LNC |
| 794 |  Pinkcoin PINK | US$0,001968 | 0,04% | -21,50% | US$778.194 | US$2.933,00 | 395.427.113 PINK |
| 795 |  Sense SENSE | US$0,003105 | -1,07% | -27,84% | US$776.008 | US$1.341,33 | 249.911.896 SENSE |
| 796 |  AiLink Token ALI | US$0,0003563 | -11,22% | -2,88% | US$769.696 | US$166.870 | 2.160.525.968 ALI |
| 797 |  Education Ecosystem LEDU | US$0,003500 | -34,33% | -23,93% | US$762.282 | US$3.684,96 | 217.789.857 LEDU |
| 798 |  Enix ENIX | US$0,02326 | -0,11% | 16,48% | US$759.879 | US$1.674,52 | 32.674.042 ENIX |
| 799 |  Acute Angle Cloud AAC | US$0,003008 | -7,12% | 8,72% | US$751.994 | US$368.995 | 250.000.000 AAC |
| 800 |  Capricoin CPC | US$0,3744 | -5,02% | -12,16% | US$745.086 | US$41.588,92 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.