Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HunterCoin HUC | US$0,01357 | 12,36% | 2,40% | US$322.331 | US$6.856,64 | 23.761.750 HUC |
| 952 |  ATBCoin ATB | US$0,007664 | -3,31% | 5,63% | US$322.168 | US$3.571.521 | 42.038.227 ATB |
| 953 |  Maverick Chain MVC | US$0,003027 | -8,99% | -16,82% | US$320.629 | US$15.222,59 | 105.936.231 MVC |
| 954 |  Bonpay BON | US$0,02833 | 4,64% | -6,53% | US$319.837 | US$9.957,50 | 11.290.301 BON |
| 955 |  Cashbery Coin CBC | US$0,05750 | 3,02% | -17,86% | US$317.616 | US$98.555,35 | 5.523.618 CBC |
| 956 |  Puregold Token PGTS | US$0,02951 | 5,01% | -75,90% | US$317.433 | US$747,95 | 10.758.100 PGTS |
| 957 |  Soma SCT | US$0,03788 | -11,34% | 4,26% | US$316.374 | US$13.931,93 | 8.351.176 SCT |
| 958 |  Universal Currency UNIT | US$0,01981 | -9,79% | -29,27% | US$314.092 | US$23.655,63 | 15.853.235 UNIT |
| 959 |  MetaMorph METM | US$0,004438 | -11,85% | -15,91% | US$312.849 | US$18.367,40 | 70.493.632 METM |
| 960 |  Pylon Network PYLNT | US$0,7892 | -15,63% | -25,22% | US$309.273 | US$84.496,54 | 391.871 PYLNT |
| 961 |  Graviocoin GIO | US$0,0004057 | -7,66% | -5,22% | US$307.188 | US$1.814,24 | 757.176.496 GIO |
| 962 |  Fire Lotto FLOT | US$0,01439 | 5,21% | -33,14% | US$302.034 | US$80.341,03 | 20.990.465 FLOT |
| 963 |  VeriSafe VSF | US$0,00003647 | -5,46% | -10,81% | US$297.253 | US$1.228,95 | 8.151.646.018 VSF |
| 964 |  Monoeci XMCC | US$0,03618 | -28,69% | -13,75% | US$296.468 | US$819,89 | 8.194.328 XMCC |
| 965 |  bitJob STU | US$0,004079 | -13,34% | -11,95% | US$292.922 | US$29.764,83 | 71.804.993 STU |
| 966 |  Bigbom BBO | US$0,0008635 | -19,65% | -11,69% | US$291.954 | US$241.906 | 338.117.791 BBO |
| 967 |  The ChampCoin TCC | US$0,001707 | -12,30% | -17,21% | US$291.906 | US$56.587,08 | 170.960.092 TCC |
| 968 |  SkyHub Coin SHB | US$1,38 | -13,04% | -22,19% | US$285.813 | US$21.666,38 | 207.088 SHB |
| 969 |  RealChain RCT | US$0,0007947 | -13,41% | -1,71% | US$279.811 | US$282.414 | 352.093.317 RCT |
| 970 |  SIMDAQ SMQ | US$0,01566 | -12,48% | -7,19% | US$276.051 | US$3.338,94 | 17.623.189 SMQ |
| 971 |  Coinlancer CL | US$0,003884 | -1,53% | 27,62% | US$274.444 | US$2.483,72 | 70.666.779 CL |
| 972 |  0xcert ZXC | US$0,002353 | 5,06% | 34,27% | US$270.633 | US$304.838 | 115.000.000 ZXC |
| 973 |  SnodeCoin SND | US$0,02626 | -7,19% | -34,39% | US$270.105 | US$5.089,63 | 10.287.751 SND |
| 974 |  SyncFab MFG | US$0,001523 | -8,52% | 5,71% | US$267.279 | US$88.377,37 | 175.514.702 MFG |
| 975 |  ClearCoin XCLR | US$0,0004959 | -10,09% | -15,57% | US$261.788 | US$1.959,41 | 527.873.733 XCLR |
| 976 |  Akroma AKA | US$0,01384 | -6,09% | -26,66% | US$261.393 | US$5.363,02 | 18.892.619 AKA |
| 977 |  MNPCoin MNP | US$0,1185 | -26,24% | -33,40% | US$259.805 | US$2.378,15 | 2.191.996 MNP |
| 978 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01750 | -3,65% | -15,51% | US$257.145 | US$5.711,26 | 14.692.589 BOE |
| 979 |  Proton Token PTT | US$0,0001080 | -25,91% | -20,37% | US$255.097 | US$42.920,03 | 2.361.957.140 PTT |
| 980 |  PENG PENG | US$0,00004372 | -0,48% | -25,09% | US$251.606 | US$870,03 | 5.755.130.643 PENG |
| 981 |  Nullex NLX | US$0,006199 | -6,81% | -16,49% | US$250.930 | US$1.500,39 | 40.477.042 NLX |
| 982 |  Bitcoin Turbo Koin BTK | US$0,00002584 | -14,16% | 2,75% | US$250.216 | US$27.897,83 | 9.683.509.901 BTK |
| 983 |  IONChain IONC | US$0,002499 | -6,47% | 11,06% | US$249.828 | US$84.619,08 | 99.980.558 IONC |
| 984 |  Naviaddress NAVI | US$0,001021 | -2,05% | -11,34% | US$247.740 | US$109.328 | 242.550.845 NAVI |
| 985 |  Sharpay S | US$0,0002597 | 37,11% | -8,80% | US$246.521 | US$22.751,41 | 949.302.597 S |
| 986 |  Auxilium AUX | US$0,002465 | -4,47% | 4,89% | US$246.310 | US$4.547,72 | 99.935.777 AUX |
| 987 |  EXMR FDN EXMR | US$0,02030 | -14,53% | -4,14% | US$241.147 | US$3.942,78 | 11.880.053 EXMR |
| 988 |  BlitzPredict XBP | US$0,0006752 | -13,12% | -17,55% | US$237.559 | US$8.340,80 | 351.812.338 XBP |
| 989 |  GenesisX XGS | US$0,04034 | -11,47% | -25,45% | US$236.125 | US$901,55 | 5.854.069 XGS |
| 990 |  BlockMesh BMH | US$0,002589 | -0,97% | 6,74% | US$231.974 | US$676,67 | 89.598.476 BMH |
| 991 |  GCN Coin GCN | US$0,000001417 | -6,53% | -11,19% | US$230.862 | US$1.265,28 | 162.972.822.500 GCN |
| 992 |  Rapids RPD | US$0,00009446 | 0,39% | -18,85% | US$227.356 | US$1.321,94 | 2.406.942.445 RPD |
| 993 |  Italian Lira ITL | US$0,00003900 | -2,03% | -6,98% | US$226.150 | US$59.136,12 | 5.799.216.292 ITL |
| 994 |  Databroker DTX | US$0,01015 | -19,85% | -10,29% | US$224.206 | US$30.139,05 | 22.099.932 DTX |
| 995 |  EZToken EZT | US$0,01930 | -18,06% | -11,52% | US$222.069 | US$5.148,73 | 11.505.000 EZT |
| 996 |  EUNOMIA ENTS | US$0,00001342 | -17,33% | 0,67% | US$220.794 | US$23.530,99 | 16.447.358.491 ENTS |
| 997 |  Zetacoin ZET | US$0,001298 | 1,81% | 40,74% | US$219.443 | US$15.485,53 | 169.043.657 ZET |
| 998 |  No BS Crypto NOBS | US$0,0001811 | -7,24% | 1,26% | US$218.345 | US$387.727 | 1.205.949.851 NOBS |
| 999 |  Transcodium TNS | US$0,004305 | -17,41% | 21,15% | US$217.626 | US$268.109 | 50.553.571 TNS |
| 1000 |  WomenCoin WOMEN | US$0,000004475 | 13,49% | -14,38% | US$216.841 | US$1.194,12 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.