Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,02830 | -5,45% | -12,48% | US$14.035 | US$6.119,88 | 495.946 IMP |
| 1152 |  SpeedCash SCS | US$0,02442 | -48,58% | -40,05% | US$14.033 | US$571,45 | 574.745 SCS |
| 1153 |  YoloCash YLC | US$0,0004152 | -14,74% | -12,12% | US$12.247 | US$1.622,62 | 29.499.388 YLC |
| 1154 |  KUN KUN | US$5,96 | -3,54% | 19,01% | US$11.917 | US$9.319,00 | 2.000 KUN |
| 1155 |  Peony PNY | US$0,001843 | -11,59% | 0,64% | US$10.413 | US$2.085,87 | 5.650.199 PNY |
| 1156 |  Phantomx PNX | US$0,0002559 | -38,38% | -60,48% | US$9.008 | US$596,53 | 35.198.378 PNX |
| 1157 |  Asiadigicoin ADCN | US$0,0003282 | -14,92% | -10,82% | US$8.182 | US$23.392,75 | 24.931.054 ADCN |
| 1158 |  BHPCoin BHP | US$0,8389 | -14,94% | 26,12% | US$28.855.354 | - | 34.396.752 BHP |
| 1159 |  Nectar NEC | US$0,2430 | -8,60% | -10,57% | US$20.008.548 | US$208,13 | 82.353.022 NEC |
| 1160 |  Dynamic Trading Rights DTR | US$0,01397 | -10,90% | -11,96% | US$16.973.213 | US$15,65 | 1.215.055.284 DTR |
| 1161 |  Qubitica QBIT | US$3,61 | -10,59% | 3,16% | US$10.040.612 | - | 2.781.696 QBIT |
| 1162 |  Universa UTNP | US$0,003641 | -7,34% | 36,27% | US$6.732.081 | US$178,34 | 1.848.760.649 UTNP |
| 1163 |  Lykke LKK | US$0,01837 | -1,09% | -7,69% | US$5.820.677 | - | 316.809.739 LKK |
| 1164 |  FairCoin FAIR | US$0,1093 | -5,40% | 0,14% | US$5.815.314 | US$382,28 | 53.193.831 FAIR |
| 1165 |  bitUSD BITUSD | US$0,7959 | 4,04% | -0,90% | US$5.272.279 | US$137,44 | 6.624.300 BITUSD |
| 1166 |  Cofound.it CFI | US$0,01596 | -9,31% | 0,92% | US$5.185.375 | US$315,34 | 325.000.000 CFI |
| 1167 |  DEW DEW | US$0,04887 | -11,59% | -1,32% | US$5.045.183 | US$4,88 | 103.244.553 DEW |
| 1168 |  Primalbase Token PBT | US$3.129,63 | -10,77% | -18,32% | US$3.912.038 | US$29,73 | 1.250 PBT |
| 1169 |  ECC ECC | US$0,0001459 | 9,77% | -10,81% | US$3.646.699 | US$140,69 | 25.000.000.000 ECC |
| 1170 |  Flash FLASH | US$0,003902 | -6,41% | -24,03% | US$3.511.732 | US$175,13 | 900.000.000 FLASH |
| 1171 |  HorusPay HORUS | US$0,003758 | -1,16% | 13,21% | US$3.280.287 | US$96,94 | 872.861.114 HORUS |
| 1172 |  TaaS TAAS | US$0,3990 | -5,38% | 17,33% | US$3.250.638 | - | 8.146.001 TAAS |
| 1173 |  BrahmaOS BRM | US$0,004740 | -1,78% | -8,32% | US$2.935.286 | - | 619.267.130 BRM |
| 1174 |  Ecobit ECOB | US$0,006272 | -18,70% | -26,25% | US$2.787.573 | US$34,89 | 444.444.444 ECOB |
| 1175 |  Ecoreal Estate ECOREAL | US$0,01747 | -1,37% | -23,44% | US$2.748.603 | US$277,59 | 157.339.285 ECOREAL |
| 1176 |  Winding Tree LIF | US$0,1236 | -28,00% | -0,39% | US$2.509.825 | US$442,68 | 20.301.755 LIF |
| 1177 |  AsiaCoin AC | US$0,001057 | -9,97% | -38,35% | US$2.417.849 | US$11,33 | 2.286.393.120 AC |
| 1178 |  Ondori RSTR | US$0,00006347 | 1,06% | -1,29% | US$2.324.281 | US$175,97 | 36.622.227.364 RSTR |
| 1179 |  Pandacoin PND | US$0,00007074 | -2,93% | -13,04% | US$2.300.007 | US$106,73 | 32.514.916.898 PND |
| 1180 |  Leverj LEV | US$0,01800 | -31,22% | 42,65% | US$2.125.737 | - | 118.090.511 LEV |
| 1181 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02770 | 0,00% | -92,03% | US$2.045.941 | - | 73.857.273 XCEL |
| 1182 |  Dovu DOV | US$0,005107 | -11,74% | -4,68% | US$2.041.387 | US$145,08 | 399.758.698 DOV |
| 1183 |  MVL MVL | US$0,0003805 | -9,06% | 1,94% | US$2.037.828 | US$93,74 | 5.355.095.215 MVL |
| 1184 |  Rubycoin RBY | US$0,07710 | -5,66% | -29,57% | US$2.037.619 | US$13,95 | 26.428.834 RBY |
| 1185 |  Eroscoin ERO | US$0,01079 | 10,93% | 20,88% | US$2.015.666 | US$493,74 | 186.744.000 ERO |
| 1186 |  Starta STA | US$0,3415 | -1,62% | -1,51% | US$1.768.033 | - | 5.176.714 STA |
| 1187 |  DAO.Casino BET | US$0,01050 | 10,60% | -16,50% | US$1.755.733 | US$323,39 | 167.270.821 BET |
| 1188 |  Semux SEM | US$0,1878 | -25,13% | -21,80% | US$1.671.178 | US$82,51 | 8.897.150 SEM |
| 1189 |  Espers ESP | US$0,00007293 | -5,46% | 23,67% | US$1.661.903 | US$6,37 | 22.787.433.996 ESP |
| 1190 |  Coinvest COIN | US$0,1341 | -11,59% | -32,83% | US$1.582.728 | US$50,49 | 11.800.835 COIN |
| 1191 |  Gambit GAM | US$1,36 | -6,94% | -13,57% | US$1.564.644 | US$108,69 | 1.154.053 GAM |
| 1192 |  LoMoCoin LMC | US$0,005814 | -6,05% | -16,14% | US$1.475.167 | US$217,25 | 253.721.302 LMC |
| 1193 |  Flixxo FLIXX | US$0,01808 | -7,50% | -32,24% | US$1.462.638 | US$388,49 | 80.883.009 FLIXX |
| 1194 |  RoBET ROBET | US$1,81 | -6,15% | -19,73% | US$1.445.664 | US$278,96 | 798.697 ROBET |
| 1195 |  Mysterium MYST | US$0,06090 | -1,53% | -14,16% | US$1.431.784 | - | 23.509.302 MYST |
| 1196 |  OracleChain OCT | US$0,04683 | -11,71% | -16,05% | US$1.404.796 | US$91,02 | 30.000.000 OCT |
| 1197 |  Playgroundz IOG | US$0,04883 | -13,93% | -4,31% | US$1.393.889 | US$228,94 | 28.545.120 IOG |
| 1198 |  Golos GOLOS | US$0,01077 | -41,42% | 0,83% | US$1.340.921 | US$472,21 | 124.518.891 GOLOS |
| 1199 |  Databits DTB | US$0,05707 | -5,00% | -10,91% | US$1.298.178 | US$198,77 | 22.747.809 DTB |
| 1200 |  Cryptopay CPAY | US$0,01874 | -2,56% | 8,89% | US$1.280.246 | - | 68.329.514 CPAY |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.