Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Canada eCoin CDN | US$0,002188 | -7,44% | -10,77% | US$213.105 | US$238,22 | 97.415.544 CDN |
| 1352 |  KekCoin KEK | US$0,01969 | -15,47% | -17,07% | US$211.019 | US$94,71 | 10.716.385 KEK |
| 1353 |  SoMee.Social ONG | US$0,005088 | 3,56% | -8,79% | US$210.309 | US$473,88 | 41.336.897 ONG |
| 1354 |  Elcoin EL | US$0,01861 | -1,79% | 33,19% | US$208.646 | US$4,82 | 11.208.967 EL |
| 1355 |  Bitzeny ZNY | US$0,002725 | -13,54% | -33,82% | US$206.049 | US$204,73 | 75.614.500 ZNY |
| 1356 |  STRAKS STAK | US$0,01915 | -3,71% | -7,46% | US$205.674 | US$499,32 | 10.738.318 STAK |
| 1357 |  FORCE FOR | US$0,001459 | -5,46% | -25,68% | US$204.959 | US$46,46 | 140.516.265 FOR |
| 1358 |  DigitalPrice DP | US$0,01036 | 5,29% | -12,40% | US$204.852 | US$37,05 | 19.780.674 DP |
| 1359 |  StarterCoin STAC | US$0,0007207 | -12,45% | -38,95% | US$203.545 | US$0,001441 | 282.407.189 STAC |
| 1360 |  Bitcoin Scrypt BTCS | US$0,01149 | -11,41% | 24,77% | US$202.347 | US$138,47 | 17.615.950 BTCS |
| 1361 |  FundRequest FND | US$0,004261 | -0,45% | -19,43% | US$199.149 | - | 46.733.240 FND |
| 1362 |  FujiCoin FJC | US$0,0001096 | -11,90% | -10,94% | US$198.082 | US$123,33 | 1.807.352.959 FJC |
| 1363 |  Decentralized Machine Learning DML | US$0,003075 | 0,00% | -2,10% | US$193.832 | - | 63.030.141 DML |
| 1364 |  Growers International GRWI | US$0,1585 | 0,77% | 98,10% | US$190.021 | US$158,08 | 1.199.033 GRWI |
| 1365 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1366 |  bitGold BITGOLD | US$967,39 | 0,00% | -1,73% | US$183.307 | - | 189 BITGOLD |
| 1367 |  Deutsche eMark DEM | US$0,004339 | -6,92% | -8,04% | US$182.243 | US$43,63 | 41.997.618 DEM |
| 1368 |  MintMe.com Coin MINTME | US$0,002626 | -6,18% | -18,15% | US$180.980 | US$458,42 | 68.931.660 MINTME |
| 1369 |  Truckcoin TRK | US$0,0007658 | -13,68% | -17,90% | US$175.191 | US$28,43 | 228.777.272 TRK |
| 1370 |  Fabric Token FT | US$0,007120 | -3,31% | -6,82% | US$175.107 | US$42,78 | 24.593.615 FT |
| 1371 |  TrumpCoin TRUMP | US$0,02610 | 4,03% | -13,55% | US$172.353 | US$14,24 | 6.604.341 TRUMP |
| 1372 |  Opal OPAL | US$0,01132 | 0,00% | -1,53% | US$171.427 | - | 15.149.844 OPAL |
| 1373 |  HireMatch HIRE | US$0,005152 | -14,85% | -16,08% | US$166.105 | US$213,35 | 32.238.260 HIRE |
| 1374 |  Condensate RAIN | US$0,0003654 | -12,83% | -35,22% | US$166.080 | US$416,51 | 454.533.819 RAIN |
| 1375 |  Cazcoin CAZ | US$0,004230 | 9,69% | 26,32% | US$165.091 | US$64,47 | 39.028.763 CAZ |
| 1376 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 2,86% | US$164.390 | - | 44 BITBTC |
| 1377 |  CREA CREA | US$0,008970 | -8,56% | -5,07% | US$162.213 | US$444,32 | 18.083.036 CREA |
| 1378 |  Freicoin FRC | US$0,005105 | -8,68% | -10,18% | US$161.860 | US$34,86 | 31.705.208 FRC |
| 1379 |  BioCoin BIO | US$0,0002906 | 7,51% | -17,64% | US$160.220 | US$66,63 | 551.320.348 BIO |
| 1380 |  FantasyGold FGC | US$0,01261 | -6,61% | -18,82% | US$155.189 | US$466,47 | 12.310.911 FGC |
| 1381 |  BLOC.MONEY BLOC | US$0,01900 | -6,17% | -14,82% | US$152.731 | US$217,92 | 8.039.158 BLOC |
| 1382 |  WELL WELL | US$0,002076 | -24,35% | 0,93% | US$150.662 | - | 72.575.061 WELL |
| 1383 |  Live Stars LIVE | US$0,003719 | 9,32% | -6,22% | US$147.778 | US$84,79 | 39.730.941 LIVE |
| 1384 |  Phoenixcoin PXC | US$0,002059 | -21,12% | 0,39% | US$146.862 | US$65,82 | 71.339.950 PXC |
| 1385 |  KanadeCoin KNDC | US$0,00002649 | 0,39% | 35,82% | US$144.921 | US$7,23 | 5.471.056.500 KNDC |
| 1386 |  Ethereum Cash ECASH | US$0,01021 | -2,68% | 1,12% | US$143.965 | US$199,87 | 14.100.000 ECASH |
| 1387 |  Sugar Exchange SGR | US$0,006526 | 3,79% | 34,06% | US$143.630 | US$90,34 | 22.008.254 SGR |
| 1388 |  Advanced Internet Blocks AIB | US$0,004446 | -9,25% | -32,81% | US$143.325 | US$1,50 | 32.234.319 AIB |
| 1389 |  Ellaism ELLA | US$0,01117 | 0,28% | -12,07% | US$142.506 | US$480,71 | 12.756.367 ELLA |
| 1390 |  Mithril Ore MORE | US$12,46 | -5,58% | -18,73% | US$142.099 | - | 11.408 MORE |
| 1391 |  Open Trading Network OTN | US$0,06988 | -7,15% | -33,55% | US$141.481 | US$28,29 | 2.024.530 OTN |
| 1392 |  Chronologic DAY | US$0,1766 | -27,60% | -49,64% | US$141.291 | US$447,73 | 800.043 DAY |
| 1393 |  TagCoin TAG | US$0,02188 | -14,83% | -19,41% | US$140.768 | US$114,10 | 6.433.866 TAG |
| 1394 |  Tidex Token TDX | US$0,01416 | 0,10% | -20,94% | US$134.633 | US$39,10 | 9.504.998 TDX |
| 1395 |  Speed Mining Service SMS | US$1,28 | 0,00% | 33,12% | US$134.361 | - | 104.680 SMS |
| 1396 |  MFIT COIN MFIT | US$0,1628 | 215,07% | 271,33% | US$134.055 | US$380,54 | 823.218 MFIT |
| 1397 |  Menlo One ONE | US$0,0004425 | -23,24% | -49,59% | US$132.917 | US$476,22 | 300.404.658 ONE |
| 1398 |  iDealCash DEAL | US$0,0001094 | -5,47% | 10,52% | US$132.464 | US$0,03393 | 1.210.862.442 DEAL |
| 1399 |  bitEUR BITEUR | US$1,23 | 0,00% | 2,86% | US$132.253 | - | 107.706 BITEUR |
| 1400 |  Bitcloud BTDX | US$0,004757 | -5,12% | -12,60% | US$130.615 | US$8,16 | 27.460.230 BTDX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.