Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cream CRM | US$0,001275 | -1,54% | -6,28% | US$57.499 | US$62,60 | 45.108.749 CRM |
| 1502 |  Synergy SNRG | US$0,01344 | -5,56% | 2,12% | US$57.064 | - | 4.245.492 SNRG |
| 1503 |  GoldBlocks GB | US$0,003643 | 8,57% | -20,13% | US$56.704 | US$28,90 | 15.563.873 GB |
| 1504 |  BitStation BSTN | US$0,00001516 | -29,33% | -39,93% | US$55.655 | US$2,40 | 3.670.852.269 BSTN |
| 1505 |  Ratecoin XRA | US$0,0004541 | -18,65% | -24,44% | US$55.603 | US$26,16 | 122.449.162 XRA |
| 1506 |  Bitcoin Adult BTAD | US$0,002179 | -12,70% | -44,55% | US$55.423 | US$230,29 | 25.429.823 BTAD |
| 1507 |  InsaneCoin INSN | US$0,002377 | -6,53% | 1,67% | US$54.958 | US$142,70 | 23.122.538 INSN |
| 1508 |  GrandCoin GDC | US$0,00006131 | 58,36% | 49,95% | US$54.208 | US$35,75 | 884.125.802 GDC |
| 1509 |  SagaCoin SAGA | US$0,008788 | -25,99% | -42,48% | US$54.198 | US$216,74 | 6.167.154 SAGA |
| 1510 |  Swing SWING | US$0,01378 | -27,37% | -17,98% | US$53.643 | US$2,50 | 3.891.715 SWING |
| 1511 |  300 Token 300 | US$177,48 | 0,00% | -4,70% | US$53.243 | - | 300 300 |
| 1512 |  Bitcoin 21 XBTC21 | US$0,06553 | -5,52% | 0,58% | US$51.971 | US$3,22 | 793.108 XBTC21 |
| 1513 |  Commercium CMM | US$0,001650 | 0,00% | -1,57% | US$51.259 | - | 31.064.945 CMM |
| 1514 |  ChessCoin CHESS | US$0,0009484 | -6,35% | -20,52% | US$51.244 | - | 54.032.769 CHESS |
| 1515 |  Aricoin ARI | US$0,0002188 | -5,53% | 6,49% | US$50.854 | US$16,09 | 232.432.480 ARI |
| 1516 |  Signatum SIGT | US$0,0004664 | 0,00% | 0,00% | US$50.354 | - | 107.972.766 SIGT |
| 1517 |  Impact IMX | US$0,0004533 | 0,00% | 0,78% | US$50.106 | - | 110.541.176 IMX |
| 1518 |  Wispr WSP | US$0,001860 | -65,52% | -11,69% | US$49.806 | US$18,52 | 26.781.139 WSP |
| 1519 |  TEKcoin TEK | US$0,00003517 | 81,45% | 78,53% | US$49.734 | US$13,74 | 1.414.054.562 TEK |
| 1520 |  ICO OpenLedger ICOO | US$0,1057 | 5,57% | -7,35% | US$49.261 | US$0,01245 | 465.952 ICOO |
| 1521 |  VoteCoin VOT | US$0,001096 | -5,54% | -10,67% | US$49.260 | US$53,68 | 44.955.250 VOT |
| 1522 |  Wild Crypto WILD | US$0,002015 | 7,47% | -22,87% | US$49.118 | US$95,12 | 24.373.456 WILD |
| 1523 |  PiplCoin PIPL | US$0,0005834 | -35,99% | -47,33% | US$48.685 | US$24,59 | 83.444.258 PIPL |
| 1524 |  GoldenPyrex GPYX | US$0,004433 | -31,57% | -50,26% | US$48.031 | US$20,94 | 10.833.803 GPYX |
| 1525 |  Earth Token EARTH | US$0,0002338 | 0,00% | -4,70% | US$47.997 | - | 205.300.250 EARTH |
| 1526 |  EagleX EGX | US$0,001419 | 114,12% | -37,01% | US$47.656 | US$162,52 | 33.583.500 EGX |
| 1527 |  Mincoin MNC | US$0,009299 | -36,47% | -14,18% | US$47.562 | US$37,26 | 5.114.901 MNC |
| 1528 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1529 |  Dragonglass DGS | US$0,0002553 | 3,03% | -30,64% | US$47.444 | US$2,55 | 185.868.559 DGS |
| 1530 |  Embers MBRS | US$0,0009481 | -1,54% | -1,51% | US$47.405 | US$10,17 | 50.000.000 MBRS |
| 1531 |  Ethereum Dark ETHD | US$0,03110 | -5,46% | 6,41% | US$46.657 | US$20,10 | 1.500.000 ETHD |
| 1532 |  Graphcoin GRPH | US$0,006249 | 3,39% | -15,26% | US$46.549 | US$34,31 | 7.448.456 GRPH |
| 1533 |  ParallelCoin DUO | US$0,1476 | 0,71% | 6,06% | US$46.444 | US$93,07 | 314.719 DUO |
| 1534 |  Local World Forwarders LWF | US$0,0004588 | -0,87% | -29,24% | US$45.792 | US$2,90 | 99.799.378 LWF |
| 1535 |  Help The Homeless Coin HTH | US$0,00007293 | -5,46% | -10,81% | US$44.885 | US$53,16 | 615.445.000 HTH |
| 1536 |  Qurito QURO | US$0,004648 | -11,59% | -6,06% | US$44.338 | US$0,04648 | 9.540.087 QURO |
| 1537 |  BLAST BLAST | US$0,001096 | -8,20% | -47,22% | US$44.067 | US$265,13 | 40.209.483 BLAST |
| 1538 |  CatoCoin CATO | US$0,01539 | -18,10% | -34,25% | US$43.630 | US$256,65 | 2.835.246 CATO |
| 1539 |  Zurcoin ZUR | US$0,0004761 | -33,70% | -26,87% | US$41.728 | US$66,09 | 87.653.034 ZUR |
| 1540 |  Pakcoin PAK | US$0,0006181 | 23,55% | 17,43% | US$41.556 | US$175,35 | 67.229.300 PAK |
| 1541 |  SmartCoin SMC | US$0,001641 | -14,90% | -22,90% | US$41.375 | US$2,28 | 25.214.432 SMC |
| 1542 |  BigUp BIGUP | US$0,00001927 | -4,47% | 50,25% | US$41.188 | US$0,1285 | 2.137.572.489 BIGUP |
| 1543 |  ZeusNetwork ZEUS | US$0,0000005648 | 51,37% | -33,35% | US$39.534 | US$418,04 | 70.000.000.000 ZEUS |
| 1544 |  dietbitcoin DDX | US$0,01607 | -57,26% | -53,22% | US$39.044 | - | 2.429.006 DDX |
| 1545 |  Atheios ATH | US$0,003647 | -5,46% | -18,20% | US$38.953 | US$28,63 | 10.682.217 ATH |
| 1546 |  RPICoin RPI | US$0,00007293 | -49,27% | -37,79% | US$38.424 | US$36,02 | 526.862.319 RPI |
| 1547 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1548 |  Jin Coin JIN | US$0,003756 | -35,52% | -37,62% | US$37.411 | US$32,61 | 9.960.402 JIN |
| 1549 |  Pure PUREX | US$0,002152 | -17,94% | -41,73% | US$37.213 | US$0,3873 | 17.295.877 PUREX |
| 1550 |  Garlicoin GRLC | US$0,002953 | 5,66% | 29,59% | US$37.130 | US$97,73 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.