Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polcoin PLC | US$0,0001459 | -5,46% | -10,82% | US$11.459 | US$8,92 | 78.557.745 PLC |
| 1652 |  GeyserCoin GSR | US$0,01200 | -37,17% | 7,29% | US$11.454 | US$130,59 | 954.699 GSR |
| 1653 |  Nekonium NUKO | US$0,0009481 | -1,68% | -24,10% | US$11.378 | US$13,37 | 12.000.829 NUKO |
| 1654 |  Neuro NRO | US$0,0001912 | 0,00% | -7,06% | US$11.360 | - | 59.401.326 NRO |
| 1655 |  BitCoin One BTCONE | US$0,001130 | 1,06% | -21,44% | US$11.304 | US$0,5686 | 10.000.000 BTCONE |
| 1656 |  Archetypal Network ACTP | US$0,000002245 | -36,80% | -41,94% | US$10.857 | US$94,57 | 4.835.226.167 ACTP |
| 1657 |  FuzzBalls FUZZ | US$0,002244 | 0,00% | 11,54% | US$10.841 | - | 4.829.945 FUZZ |
| 1658 |  Bitcoin Planet BTPL | US$0,001568 | -38,23% | -6,13% | US$10.669 | US$10,22 | 6.804.362 BTPL |
| 1659 |  AmsterdamCoin AMS | US$0,0002112 | -8,74% | -28,18% | US$10.603 | US$58,03 | 50.201.886 AMS |
| 1660 |  BrokerNekoNetwork BNN | US$0,000003535 | -10,77% | -52,32% | US$10.585 | - | 2.994.585.916 BNN |
| 1661 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1662 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1663 |  Flaxscript FLAX | US$0,001832 | 0,00% | 5,73% | US$10.306 | - | 5.627.236 FLAX |
| 1664 |  Californium CF | US$0,004157 | -5,46% | -16,01% | US$10.172 | US$0,7275 | 2.446.961 CF |
| 1665 |  SmartFox FOX | US$0,006418 | -26,61% | -51,16% | US$9.931 | US$56,80 | 1.547.467 FOX |
| 1666 |  Litecred LTCR | US$0,0003285 | 0,00% | 0,00% | US$9.930 | - | 30.227.750 LTCR |
| 1667 |  SOILcoin SOIL | US$0,001677 | -7,48% | -19,56% | US$9.565 | US$9,30 | 5.702.048 SOIL |
| 1668 |  LiteBitcoin LBTC | US$0,0003282 | -5,46% | 2,53% | US$9.498 | US$3,99 | 28.940.333 LBTC |
| 1669 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.408 | - | 11.158.006 KRONE |
| 1670 |  UralsCoin URALS | US$0,0009090 | -12,24% | -20,39% | US$9.392 | US$7,49 | 10.331.896 URALS |
| 1671 |  Zayedcoin ZYD | US$0,001474 | 0,00% | 2,53% | US$9.205 | - | 6.243.840 ZYD |
| 1672 |  Comet CMT | US$0,01041 | -11,18% | -10,19% | US$9.089 | US$24,50 | 872.830 CMT |
| 1673 |  Dalecoin DALC | US$0,01590 | 9,62% | 6,53% | US$9.078 | US$59,75 | 571.004 DALC |
| 1674 |  IXTUS Edutainment IXE | US$0,0003805 | -33,69% | -55,86% | US$9.075 | US$18,88 | 23.849.708 IXE |
| 1675 |  Cannation CNNC | US$0,003630 | 0,00% | -9,41% | US$8.991 | - | 2.476.893 CNNC |
| 1676 |  Ammo Reloaded AMMO | US$0,0001138 | 0,00% | -30,67% | US$8.848 | - | 77.777.777 AMMO |
| 1677 |  Staker STR | US$0,007293 | -12,87% | -6,15% | US$8.485 | US$14,56 | 1.163.371 STR |
| 1678 |  Eryllium ERY | US$0,0006199 | -12,82% | -26,44% | US$8.467 | US$5,19 | 13.658.284 ERY |
| 1679 |  Iconic ICON | US$0,01396 | 0,00% | 13,60% | US$8.277 | - | 592.894 ICON |
| 1680 |  Rocketcoin ROCK | US$0,0001481 | -21,51% | -6,25% | US$8.067 | US$79,54 | 54.481.054 ROCK |
| 1681 |  Eurocoin EUC | US$0,0006431 | 0,00% | 11,76% | US$7.985 | - | 12.416.554 EUC |
| 1682 |  BitQuark BTQ | US$0,0007293 | -4,51% | 7,09% | US$7.959 | US$2,96 | 10.913.717 BTQ |
| 1683 |  Ragnarok RAGNA | US$0,001459 | -14,85% | -7,85% | US$7.899 | US$456,05 | 5.415.487 RAGNA |
| 1684 |  iBank IBANK | US$0,001641 | -9,95% | -10,82% | US$7.427 | US$1,61 | 4.526.324 IBANK |
| 1685 |  PostCoin POST | US$0,0004651 | -25,07% | -43,13% | US$7.380 | US$12,43 | 15.868.233 POST |
| 1686 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1687 |  SocialCoin SOCC | US$0,001356 | 13,42% | -0,85% | US$7.009 | US$298,11 | 5.167.775 SOCC |
| 1688 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1689 |  ARbit ARB | US$0,0006199 | -5,46% | -34,26% | US$6.480 | US$0,5086 | 10.453.800 ARB |
| 1690 |  Elysium ELS | US$0,0004539 | 0,00% | -21,49% | US$6.300 | - | 13.878.266 ELS |
| 1691 |  Grimcoin GRIM | US$0,00007293 | -5,46% | -11,03% | US$6.264 | US$0,1765 | 85.893.803 GRIM |
| 1692 |  EcoCoin ECO | US$0,005326 | -0,02% | -5,04% | US$6.257 | - | 1.174.731 ECO |
| 1693 |  PRCoin PRC | US$0,0002188 | 13,44% | 7,02% | US$5.901 | US$16,30 | 26.969.200 PRC |
| 1694 |  Virtacoin VTA | US$0,000001132 | -26,81% | -12,47% | US$5.890 | US$6,90 | 5.201.310.113 VTA |
| 1695 |  Pioneer Coin PCOIN | US$0,001969 | -5,80% | -21,11% | US$5.852 | US$12,80 | 2.972.117 PCOIN |
| 1696 |  BROTHER BRAT | US$0,00003647 | -4,11% | -10,43% | US$5.834 | US$23,85 | 160.000.000 BRAT |
| 1697 |  MiloCoin MILO | US$0,0005336 | 0,00% | -32,03% | US$5.758 | - | 10.789.954 MILO |
| 1698 |  C-Bit XCT | US$0,00003647 | -5,46% | -55,74% | US$5.748 | US$0,3987 | 157.625.875 XCT |
| 1699 |  Cyber Movie Chain CMCT | US$0,0000002799 | -18,39% | -27,88% | US$5.598 | US$94,22 | 20.000.000.000 CMCT |
| 1700 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 43,16% | US$5.570 | - | 18.190.598 VEC2 |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.