Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Molecular Future MOF | US$0,04578 | 4,96% | 32,85% | - | US$414.488 | - |
| 1802 |  nOS NOS | US$0,04529 | -14,94% | -7,03% | - | US$204.100 | - |
| 1803 |  ORS Group ORS | US$0,04348 | -3,83% | 28,83% | - | US$1.406,16 | - |
| 1804 |  MIR COIN MIR | US$0,04207 | -1,13% | -0,13% | - | US$2.456.407 | - |
| 1805 |  Project Pai PAI | US$0,04182 | -6,24% | -26,77% | - | US$1.910.685 | - |
| 1806 |  Iconiq Lab Token ICNQ | US$0,04109 | 28,96% | -8,01% | - | US$396,90 | - |
| 1807 |  Fargocoin FRGC | US$0,04070 | -15,35% | -20,75% | - | US$217,12 | - |
| 1808 |  TCOIN TCN | US$0,03943 | -5,57% | -16,82% | - | US$6.482,95 | - |
| 1809 |  Ti-Value TV | US$0,03917 | -9,43% | 24,88% | - | US$43.186,53 | - |
| 1810 |  Agrolot AGLT | US$0,03900 | 19,22% | 77,27% | - | - | - |
| 1811 |  Celsius CEL | US$0,03848 | 0,45% | 1,11% | - | US$3.771,52 | - |
| 1812 |  Hdac HDAC | US$0,03730 | -8,94% | -6,06% | - | US$180.136 | - |
| 1813 |  Nerva XNV | US$0,03595 | -12,11% | -15,87% | - | US$2.123,09 | - |
| 1814 |  Sphere Identity XID | US$0,03541 | -4,59% | -19,59% | - | US$347,93 | - |
| 1815 |  ACChain ACC | US$0,03370 | -1,62% | -51,41% | - | - | - |
| 1816 |  PressOne PRS | US$0,03190 | -2,18% | 3,48% | - | US$2.005,39 | - |
| 1817 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03097 | -11,67% | -27,79% | - | US$1.241.220 | - |
| 1818 |  DarkPay D4RK | US$0,03070 | 17,39% | -42,60% | - | US$13.435,72 | - |
| 1819 |  CoinUs CNUS | US$0,03047 | -17,80% | 0,00% | - | US$397.660 | - |
| 1820 |  SONO SONO | US$0,03045 | -4,09% | -32,68% | - | US$11,63 | - |
| 1821 |  AvatarCoin AV | US$0,02961 | -13,10% | -3,10% | - | US$4,34 | - |
| 1822 |  Smart Application Chain SAC | US$0,02853 | -9,48% | 1,51% | - | - | - |
| 1823 |  CEDEX Coin CEDEX | US$0,02679 | -15,38% | 0,82% | - | US$563,71 | - |
| 1824 |  eosBLACK BLACK | US$0,02656 | -14,33% | -16,99% | - | US$1.241,11 | - |
| 1825 |  OTCBTC Token OTB | US$0,02563 | -6,66% | -5,16% | - | US$9.342,24 | - |
| 1826 |  PlusOneCoin PLUS1 | US$0,02527 | -3,33% | -48,33% | - | US$1.131,20 | - |
| 1827 |  Raise RAISE | US$0,02403 | -3,19% | -18,03% | - | US$45,02 | - |
| 1828 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02374 | -2,42% | 250,12% | - | US$3.745,23 | - |
| 1829 |  FOAM FOAM | US$0,02373 | -18,75% | -15,17% | - | US$121.938 | - |
| 1830 |  TerraNova TER | US$0,02295 | -13,08% | -22,70% | - | US$144,15 | - |
| 1831 |  KNOW KNOW | US$0,02271 | -4,58% | -4,34% | - | US$1.347.797 | - |
| 1832 |  Pecunio PCO | US$0,02216 | 39,98% | -8,38% | - | US$1.662,50 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,02194 | -1,50% | -7,60% | - | US$363,90 | - |
| 1834 |  Noir NOR | US$0,02100 | -7,11% | -6,40% | - | US$249,83 | - |
| 1835 |  Atlas Protocol ATP | US$0,01909 | -3,41% | -15,99% | - | US$622.040 | - |
| 1836 |  GreenPower GRN | US$0,01908 | -3,67% | -15,10% | - | US$29.873,61 | - |
| 1837 |  DEEX DEEX | US$0,01891 | 2,06% | -20,51% | - | US$28.172,36 | - |
| 1838 |  EmaratCoin AEC | US$0,01822 | 0,00% | -1,21% | - | - | - |
| 1839 |  Karatgold Coin KBC | US$0,01800 | -5,33% | -7,77% | - | US$231.599 | - |
| 1840 |  Civitas CIV | US$0,01769 | -37,67% | 36,44% | - | US$12,37 | - |
| 1841 |  X12 Coin X12 | US$0,01604 | -2,15% | -16,94% | - | US$555,73 | - |
| 1842 |  BingoCoin BOC | US$0,01574 | 19,39% | 5,74% | - | US$17.996,79 | - |
| 1843 |  MESSE TOKEN MESSE | US$0,01503 | -18,59% | -17,87% | - | US$318.151 | - |
| 1844 |  Coin2Play C2P | US$0,01463 | 45,71% | 59,26% | - | US$376,03 | - |
| 1845 |  First Bitcoin Capital BITCF | US$0,01459 | -45,98% | 10,79% | - | US$2.068,17 | - |
| 1846 |  Magnetcoin MAGN | US$0,01433 | 0,00% | -9,38% | - | - | - |
| 1847 |  SalPay SAL | US$0,01399 | -10,75% | -61,52% | - | US$152,86 | - |
| 1848 |  GazeCoin GZE | US$0,01382 | -6,25% | -13,04% | - | US$11.273,79 | - |
| 1849 |  APOT APOT | US$0,01318 | -6,53% | -33,19% | - | - | - |
| 1850 |  FToken FT | US$0,01302 | -6,74% | -8,09% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.