Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HYCON HYC | US$0,01289 | -10,72% | -17,02% | - | US$426.147 | - |
| 1852 |  ALLCOIN ALC | US$0,01215 | -7,79% | -7,59% | - | - | - |
| 1853 |  Davinci Coin DAC | US$0,01027 | -6,22% | 4,18% | - | US$2.511.775 | - |
| 1854 |  ValueCyberToken VCT | US$0,009443 | -4,47% | 11,42% | - | US$142.154 | - |
| 1855 |  Coni CONI | US$0,009067 | -7,17% | -14,04% | - | US$13.409,02 | - |
| 1856 |  MobilinkToken MOLK | US$0,008979 | -0,94% | 7,90% | - | US$125,84 | - |
| 1857 |  Golos Gold GBG | US$0,008757 | -6,98% | -7,64% | - | US$922,87 | - |
| 1858 |  Pabyosi Coin (Special) PCS | US$0,007715 | -5,28% | -36,78% | - | US$6.293,72 | - |
| 1859 |  The Midas Touch Gold TMTG | US$0,007547 | -5,56% | -10,72% | - | US$1.285.333 | - |
| 1860 |  PalletOne PTN | US$0,007257 | -19,80% | -40,94% | - | US$174.788 | - |
| 1861 |  iQuant IQT | US$0,007210 | 0,00% | 13,50% | - | - | - |
| 1862 |  CoinMeet MEET | US$0,006662 | -2,94% | 8,40% | - | US$213.508 | - |
| 1863 |  Atlantis Blue Digital Token ABDT | US$0,006209 | -11,24% | -20,49% | - | US$25.123,75 | - |
| 1864 |  ShopZcoin SZC | US$0,006152 | 2,51% | 9,56% | - | US$16.948,61 | - |
| 1865 |  wys Token WYS | US$0,006092 | -16,86% | -20,84% | - | US$325,86 | - |
| 1866 |  Haracoin HRC | US$0,006017 | -9,31% | -20,46% | - | US$548,99 | - |
| 1867 |  Ubique Chain Of Things UCT | US$0,005909 | -15,20% | -4,82% | - | US$129.012 | - |
| 1868 |  CryptalDash CRD | US$0,005845 | -11,19% | -10,44% | - | US$22.300,31 | - |
| 1869 |  WIZBL WBL | US$0,005751 | -2,00% | -12,05% | - | US$28.937,55 | - |
| 1870 |  ValueChain VLC | US$0,005715 | -14,49% | -21,79% | - | - | - |
| 1871 |  HyperQuant HQT | US$0,005639 | -0,76% | -9,29% | - | US$274.136 | - |
| 1872 |  VestChain VEST | US$0,005470 | -5,75% | -42,28% | - | US$132.742 | - |
| 1873 |  Machine Xchange Coin MXC | US$0,005419 | -14,46% | -23,58% | - | US$1.191.867 | - |
| 1874 |  TopChain TOPC | US$0,005213 | -7,73% | -14,66% | - | US$302.264 | - |
| 1875 |  Digital Asset Exchange Token DAXT | US$0,005178 | -21,32% | -20,29% | - | US$11,61 | - |
| 1876 |  Yuan Chain Coin YCC | US$0,005154 | -9,35% | -16,76% | - | US$277.337 | - |
| 1877 |  TeslaCoilCoin TESLA | US$0,005105 | -43,44% | -32,87% | - | US$1.096,66 | - |
| 1878 |  Indicoin INDI | US$0,005105 | -10,07% | 3,58% | - | US$1.094,07 | - |
| 1879 |  ContractNet CNET | US$0,005099 | 18,06% | -10,07% | - | US$478,43 | - |
| 1880 |  CWV Chain CWV | US$0,005077 | -5,14% | -35,97% | - | US$1.073.452 | - |
| 1881 |  FundToken FUNDZ | US$0,005055 | -8,07% | 19,57% | - | US$36.989,33 | - |
| 1882 |  PROUD Money PROUD | US$0,004866 | 0,00% | 48,75% | - | - | - |
| 1883 |  Moving Cloud Coin MCC | US$0,004781 | -14,32% | -29,63% | - | US$33.090,54 | - |
| 1884 |  Influence Chain INC | US$0,004690 | -11,49% | -36,13% | - | US$79.756,59 | - |
| 1885 |  CoinEx Token CET | US$0,004649 | -7,41% | -19,90% | - | - | - |
| 1886 |  YOU COIN YOU | US$0,004495 | -3,86% | -7,58% | - | US$411.550 | - |
| 1887 |  ThingsOperatingSystem TOS | US$0,004482 | -15,46% | 5,49% | - | US$399.649 | - |
| 1888 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1889 |  PlayGame PXG | US$0,004364 | 7,50% | -10,03% | - | US$34.962,90 | - |
| 1890 |  Future1coin F1C | US$0,004346 | 4,59% | 22,80% | - | US$1.742,54 | - |
| 1891 |  ZenGold ZENGOLD | US$0,004011 | -6,32% | 63,56% | - | US$4,73 | - |
| 1892 |  StarCoin KST | US$0,003999 | -5,94% | -39,66% | - | US$106.129 | - |
| 1893 |  Hybrid Block HYB | US$0,003962 | 11,24% | -28,22% | - | US$793,12 | - |
| 1894 |  MSD MSD | US$0,003863 | -4,35% | -15,27% | - | US$8.457,23 | - |
| 1895 |  LemoChain LEMO | US$0,003854 | -6,94% | -4,69% | - | US$27.614,72 | - |
| 1896 |  Axiom AXIOM | US$0,003852 | -2,09% | -8,63% | - | - | - |
| 1897 |  e-Chat ECHT | US$0,003706 | -5,90% | 38,77% | - | US$928.895 | - |
| 1898 |  PlexCoin PLX | US$0,003647 | -31,70% | -17,40% | - | US$3,72 | - |
| 1899 |  Bankera BNK | US$0,003632 | -7,81% | -22,44% | - | US$11.756,01 | - |
| 1900 |  Budbo BUBO | US$0,003604 | -1,98% | -10,16% | - | US$453,37 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.