Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Game Stars GST | US$0,0003283 | 6,51% | -8,95% | - | US$567.868 | - |
| 2002 |  OceanChain OC | US$0,0003206 | -6,89% | -25,72% | - | US$15.333,85 | - |
| 2003 |  Crypto Improvement Fund CIF | US$0,0002917 | -4,07% | 16,46% | - | US$33,06 | - |
| 2004 |  Engine EGCC | US$0,0002743 | -8,62% | -14,41% | - | US$388.681 | - |
| 2005 |  Cropcoin CROP | US$0,0002553 | 120,59% | 56,07% | - | US$1,46 | - |
| 2006 |  TWIST TWIST | US$0,0002506 | -6,74% | -22,00% | - | US$160,73 | - |
| 2007 |  WinToken WIN | US$0,0002484 | 0,19% | 4,41% | - | US$117.767 | - |
| 2008 |  Nuggets NUG | US$0,0002437 | -11,59% | -17,71% | - | US$147,42 | - |
| 2009 |  OmenCoin OMEN | US$0,0002376 | 54,02% | 19,42% | - | US$86,36 | - |
| 2010 |  Promotion Coin PC | US$0,0002228 | -13,10% | -9,47% | - | US$72.436,02 | - |
| 2011 |  VisionX VNX | US$0,0002186 | -17,53% | -43,57% | - | US$162.157 | - |
| 2012 |  YouLive Coin UC | US$0,0002165 | -4,11% | 27,99% | - | US$322.736 | - |
| 2013 |  OFCOIN OF | US$0,0002114 | -7,06% | -8,79% | - | US$188.248 | - |
| 2014 |  Infinipay IFP | US$0,0001936 | 0,00% | 438,21% | - | - | - |
| 2015 |  CoffeeCoin CFC | US$0,0001907 | 0,00% | -13,02% | - | - | - |
| 2016 |  Bitbase BTBc | US$0,0001823 | -5,47% | -10,81% | - | US$4,58 | - |
| 2017 |  Atidium ATD | US$0,0001808 | -11,59% | 41,96% | - | US$104,36 | - |
| 2018 |  InsurChain INSUR | US$0,0001580 | -2,11% | -11,65% | - | US$169.248 | - |
| 2019 |  Intelligent Investment Chain IIC | US$0,0001573 | -15,31% | -10,98% | - | US$62.811,95 | - |
| 2020 |  OBXcoin OBX | US$0,0001517 | 0,00% | -7,18% | - | - | - |
| 2021 |  DACC DACC | US$0,0001452 | -29,90% | -15,45% | - | US$421.054 | - |
| 2022 |  EduCoin EDU | US$0,0001439 | 4,52% | 8,92% | - | US$700.117 | - |
| 2023 |  Centaure CEN | US$0,0001153 | 0,00% | -6,43% | - | - | - |
| 2024 |  Wink WINK | US$0,0001130 | 0,00% | 0,00% | - | - | - |
| 2025 |  Experience Token EXT | US$0,0001128 | 90,80% | -0,66% | - | US$35.589,71 | - |
| 2026 |  DynamicCoin DMC | US$0,0001102 | -4,74% | -3,09% | - | - | - |
| 2027 |  MicroBitcoin MBC | US$0,0001099 | 33,32% | -5,48% | - | US$2.721,31 | - |
| 2028 |  BlazerCoin BLAZR | US$0,0001096 | -5,27% | 0,20% | - | - | - |
| 2029 |  Wi Coin WIC | US$0,0001094 | -29,09% | -46,49% | - | US$54,70 | - |
| 2030 |  Superior Coin SUP | US$0,0001094 | 17,12% | -27,21% | - | US$21,05 | - |
| 2031 |  HitChain HIT | US$0,0001067 | -12,16% | -5,26% | - | US$561.835 | - |
| 2032 |  NAM COIN NAM | US$0,0001025 | -4,27% | -3,90% | - | US$526,20 | - |
| 2033 |  Dutch Coin DUTCH | US$0,00007632 | 0,00% | -6,86% | - | - | - |
| 2034 |  Birds BIRDS | US$0,00007590 | -1,61% | -5,17% | - | - | - |
| 2035 |  Halloween Coin HALLO | US$0,00007293 | -5,84% | 12,02% | - | US$40,11 | - |
| 2036 |  Runners RUNNERS | US$0,00007293 | -5,46% | -30,17% | - | US$0,8095 | - |
| 2037 |  Mero MERO | US$0,00007293 | -36,98% | -55,26% | - | US$5,16 | - |
| 2038 |  Labh Coin LABH | US$0,00007293 | -17,05% | -10,81% | - | US$6,97 | - |
| 2039 |  Luna Stars LSTR | US$0,00005694 | -1,59% | -7,16% | - | - | - |
| 2040 |  SuperEdge ECT | US$0,00004281 | 0,36% | -34,02% | - | US$1.202,71 | - |
| 2041 |  LightChain LIGHT | US$0,00003918 | -2,73% | -9,20% | - | US$259.198 | - |
| 2042 |  Aces ACES | US$0,00003891 | 0,00% | 8,85% | - | - | - |
| 2043 |  Endorsit EDS | US$0,00003674 | -11,89% | -3,85% | - | US$1.441,54 | - |
| 2044 |  Tellurion TELL | US$0,00003647 | -62,32% | -80,15% | - | US$18,20 | - |
| 2045 |  MIRQ MRQ | US$0,00003647 | -5,46% | -59,07% | - | US$4,82 | - |
| 2046 |  GIGA XG | US$0,00003647 | -5,48% | -10,81% | - | US$14,74 | - |
| 2047 |  CommunityGeneration CGEN | US$0,00003647 | -5,04% | -10,42% | - | US$3,65 | - |
| 2048 |  HondaisCoin HNDC | US$0,00003644 | 844,82% | 377,40% | - | US$1.855,64 | - |
| 2049 |  Crypto Harbor Exchange CHE | US$0,00003605 | -34,18% | -11,77% | - | US$2.503,83 | - |
| 2050 |  Pandemia PNDM | US$0,00003366 | -37,96% | -94,29% | - | US$59,87 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.