Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockchain Quotations Index Token BQT | US$0,003530 | -17,85% | 2,53% | - | US$67.433,85 | - |
| 1902 |  Ultra Salescloud UST | US$0,003209 | -2,36% | 21,23% | - | US$86,06 | - |
| 1903 |  Social Lending Token SLT | US$0,003103 | 6,66% | 4,71% | - | US$2.936,50 | - |
| 1904 |  CapdaxToken XCD | US$0,003095 | 4,54% | -18,63% | - | US$1.471,10 | - |
| 1905 |  DWS DWS | US$0,003000 | 3,31% | 1,40% | - | US$57.463,70 | - |
| 1906 |  AWARE AT | US$0,002716 | -8,35% | -32,88% | - | US$1.776,25 | - |
| 1907 |  InvestDigital IDT | US$0,002537 | -39,38% | 40,57% | - | US$878.163 | - |
| 1908 |  Concierge Coin CCC | US$0,002531 | -4,40% | -11,61% | - | US$413,59 | - |
| 1909 |  RECORD RCD | US$0,002477 | 0,00% | 33,72% | - | - | - |
| 1910 |  FairGame FAIR | US$0,002468 | -8,63% | -2,38% | - | US$477.058 | - |
| 1911 |  Alchemint Standards SDS | US$0,002356 | -4,34% | 4,43% | - | US$132.330 | - |
| 1912 |  Plus-Coin NPLC | US$0,002353 | -4,46% | 0,00% | - | US$9.559,31 | - |
| 1913 |  BitcoinX BCX | US$0,002317 | -13,84% | -29,53% | - | US$36.625,08 | - |
| 1914 |  COVA COVA | US$0,002283 | -16,38% | 0,00% | - | US$275.597 | - |
| 1915 |  Quotient XQN | US$0,002259 | 14,21% | -14,99% | - | US$32,47 | - |
| 1916 |  Read READ | US$0,002219 | -2,24% | -3,02% | - | US$23.539,77 | - |
| 1917 |  SIGMAcoin SIGMA | US$0,002216 | -14,06% | -9,92% | - | US$1.322,95 | - |
| 1918 |  UnlimitedIP UIP | US$0,002206 | -12,51% | -15,13% | - | US$144.519 | - |
| 1919 |  President Trump PRES | US$0,002192 | -7,58% | -12,06% | - | US$221,13 | - |
| 1920 |  EPLUS Coin EPLUS | US$0,002188 | 219,91% | -53,85% | - | US$1.538,26 | - |
| 1921 |  VeriDocGlobal VDG | US$0,002160 | -25,31% | -23,86% | - | US$15.319,71 | - |
| 1922 |  Bubble BUB | US$0,002151 | -10,70% | -41,49% | - | US$4,39 | - |
| 1923 |  Francs FRN | US$0,001933 | -36,69% | -49,49% | - | US$17,19 | - |
| 1924 |  ERA ERA | US$0,001823 | -1,52% | -9,58% | - | US$16,09 | - |
| 1925 |  Elliot Coin ELLI | US$0,001813 | -7,16% | -23,34% | - | US$562,68 | - |
| 1926 |  InternationalCryptoX INCX | US$0,001781 | -13,57% | -38,50% | - | US$157.986 | - |
| 1927 |  RRCoin RRC | US$0,001781 | -11,15% | -7,95% | - | US$7.073,49 | - |
| 1928 |  EA Coin EAG | US$0,001750 | 20,28% | 12,39% | - | US$2.817,62 | - |
| 1929 |  BitUP Token BUT | US$0,001745 | 7,45% | 22,62% | - | US$118.249 | - |
| 1930 |  Themis GET | US$0,001713 | -5,76% | 0,87% | - | US$265.519 | - |
| 1931 |  NewsToken NEWOS | US$0,001678 | -15,23% | -31,87% | - | US$1.625,85 | - |
| 1932 |  GOLD Reward Token GRX | US$0,001641 | -5,71% | -4,53% | - | US$0,7385 | - |
| 1933 |  CariNet CIT | US$0,001590 | -17,43% | -35,46% | - | US$7.261,33 | - |
| 1934 |  Minex MINEX | US$0,001568 | 1,63% | -9,38% | - | US$2,60 | - |
| 1935 |  Infinity Economics XIN | US$0,001539 | -10,19% | -14,67% | - | US$16.216.010 | - |
| 1936 |  StarChain STC | US$0,001534 | 8,46% | 56,44% | - | US$383.269 | - |
| 1937 |  Valuto VLU | US$0,001497 | -18,51% | -17,07% | - | US$157,11 | - |
| 1938 |  First Bitcoin BIT | US$0,001459 | -24,37% | -22,94% | - | US$27,38 | - |
| 1939 |  DIPNET DPN | US$0,001408 | -5,32% | -11,24% | - | US$4.403,29 | - |
| 1940 |  Hyper Pay HPY | US$0,001403 | -21,88% | -2,42% | - | US$54,91 | - |
| 1941 |  Esports Token EST | US$0,001397 | -6,77% | -32,61% | - | US$122.010 | - |
| 1942 |  StockChain SCC | US$0,001364 | -5,24% | -8,24% | - | US$58.329,05 | - |
| 1943 |  Essentia ESS | US$0,001350 | -8,27% | 0,48% | - | US$190.611 | - |
| 1944 |  MyToken MT | US$0,001335 | -6,92% | -11,13% | - | US$183.968 | - |
| 1945 |  Lendroid Support Token LST | US$0,001316 | 23,79% | 37,73% | - | US$2.809,10 | - |
| 1946 |  Twinkle TKT | US$0,001283 | -23,71% | -66,97% | - | US$61.881,71 | - |
| 1947 |  Bgogo Token BGG | US$0,001264 | -10,24% | -11,44% | - | - | - |
| 1948 |  Incodium INCO | US$0,001253 | 0,00% | 18,18% | - | - | - |
| 1949 |  Qube QUBE | US$0,001239 | 1,74% | 130,34% | - | US$3.302,80 | - |
| 1950 |  WeToken WT | US$0,001221 | 14,82% | -2,51% | - | US$43.832,00 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.