Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fujinto NTO | US$0,00008057 | 0,00% | -3,79% | US$5.301 | - | 65.802.448 NTO |
| 1702 |  MustangCoin MST | US$0,008268 | -69,33% | -15,03% | US$5.212 | US$1,30 | 630.343 MST |
| 1703 |  Alpha Coin APC | US$0,0005470 | -32,48% | -15,19% | US$4.827 | US$3,73 | 8.825.450 APC |
| 1704 |  SongCoin SONG | US$0,0001459 | 26,05% | 18,91% | US$4.750 | US$8,90 | 32.565.300 SONG |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007548 | -5,46% | -9,06% | US$4.604 | US$0,06718 | 6.100.012 JIYO |
| 1706 |  ICOBID ICOB | US$0,00004079 | 0,00% | -47,03% | US$4.367 | - | 107.048.455 ICOB |
| 1707 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 43,37% | US$4.218 | - | 35.120.000 PEC |
| 1708 |  PLNcoin PLNC | US$0,0002459 | 0,00% | -40,14% | US$4.202 | - | 17.089.600 PLNC |
| 1709 |  Prime-XI PXI | US$0,0001893 | -1,85% | -23,30% | US$4.152 | - | 21.931.815 PXI |
| 1710 |  LiteCoin Ultra LTCU | US$0,003904 | 0,00% | 12,32% | US$4.026 | - | 1.031.300 LTCU |
| 1711 |  Royal Kingdom Coin RKC | US$0,001391 | 0,00% | -22,72% | US$3.756 | - | 2.700.000 RKC |
| 1712 |  Coupecoin COUPE | US$0,00001716 | 135,32% | 2,16% | US$3.745 | US$0,1113 | 218.281.462 COUPE |
| 1713 |  BowsCoin BSC | US$0,0006484 | 0,00% | 1,30% | US$3.599 | - | 5.550.102 BSC |
| 1714 |  Wild Beast Block WBB | US$0,01973 | -5,64% | -3,44% | US$3.589 | US$1,97 | 181.919 WBB |
| 1715 |  Concoin CONX | US$0,004303 | 4,97% | -0,43% | US$3.203 | US$19,27 | 744.266 CONX |
| 1716 |  PAXEX PAXEX | US$0,0001459 | -5,46% | 52,67% | US$2.956 | US$40,57 | 20.263.433 PAXEX |
| 1717 |  Benz BENZ | US$0,0004955 | -12,56% | -51,23% | US$2.952 | US$239,46 | 5.958.969 BENZ |
| 1718 |  Veltor VLT | US$0,005105 | -27,41% | -12,83% | US$2.833 | US$1,62 | 554.855 VLT |
| 1719 |  Dach Coin DACHX | US$0,0003282 | -52,73% | -10,14% | US$2.771 | US$18,27 | 8.444.491 DACHX |
| 1720 |  AnarchistsPrime ACP | US$0,0006099 | 0,00% | -6,78% | US$2.680 | - | 4.394.874 ACP |
| 1721 |  Luna Coin LUNA | US$0,001511 | -6,74% | -14,07% | US$2.578 | US$10,46 | 1.706.429 LUNA |
| 1722 |  PonziCoin PONZI | US$0,002581 | -1,61% | 79,13% | US$2.222 | - | 861.099 PONZI |
| 1723 |  BenjiRolls BENJI | US$0,0001094 | -31,40% | -46,49% | US$2.218 | - | 20.276.099 BENJI |
| 1724 |  Coinonat CXT | US$0,0002464 | -5,36% | -37,26% | US$2.125 | US$21,07 | 8.623.200 CXT |
| 1725 |  Save and Gain SANDG | US$0,0006531 | 0,83% | 10,05% | US$2.002 | US$1,83 | 3.064.800 SANDG |
| 1726 |  Dollar International DOLLAR | US$0,002624 | -1,40% | 28,37% | US$1.978 | - | 753.776 DOLLAR |
| 1727 |  Coimatic 2.0 CTIC2 | US$0,0001459 | -10,84% | -10,39% | US$1.974 | US$3,87 | 13.532.750 CTIC2 |
| 1728 |  GeertCoin GEERT | US$0,0003792 | 0,00% | -27,13% | US$1.931 | - | 5.091.200 GEERT |
| 1729 |  VapersCoin VPRC | US$0,000002459 | -4,46% | -22,04% | US$1.918 | US$4,54 | 780.124.964 VPRC |
| 1730 |  Bitvolt VOLT | US$0,0001137 | -1,71% | -30,45% | US$1.887 | - | 16.588.056 VOLT |
| 1731 |  Simmitri SIM | US$0,001969 | 3,84% | -29,17% | US$1.768 | US$89,89 | 897.653 SIM |
| 1732 |  Project-X NANOX | US$21.474,04 | -3,84% | -22,77% | US$1.681 | US$107,31 | 0 NANOX |
| 1733 |  Interzone ITZ | US$0,0006090 | 0,00% | -62,62% | US$1.615 | - | 2.652.019 ITZ |
| 1734 |  Magnum MGM | US$0,0003406 | 0,00% | 72,53% | US$1.532 | - | 4.497.751 MGM |
| 1735 |  CrevaCoin CREVA | US$0,00003647 | -5,46% | -2,55% | US$1.327 | US$5,77 | 36.390.750 CREVA |
| 1736 |  Ourcoin OUR | US$0,002133 | -12,21% | 16,12% | US$1.318 | US$18,52 | 617.697 OUR |
| 1737 |  Coimatic 3.0 CTIC3 | US$0,0005105 | -16,35% | -37,73% | US$1.154 | US$15,80 | 2.259.512 CTIC3 |
| 1738 |  Argus ARGUS | US$0,0003647 | 25,45% | -60,03% | US$419 | US$0,8387 | 1.148.324 ARGUS |
| 1739 |  CJs CJS | US$0,09927 | -2,91% | -42,58% | US$170 | US$22,12 | 1.712 CJS |
| 1740 |  POLY AI AI | US$0,00004665 | -11,59% | -0,82% | US$106 | US$0,3615 | 2.281.981 AI |
| 1741 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1742 |  HarmonyCoin HMC | US$0,00007667 | 0,00% | -57,97% | US$43 | - | 561.235 HMC |
| 1743 |  Bolenum BLN | US$0,000004274 | 224,00% | -34,78% | US$43 | US$179,79 | 10.000.000 BLN |
| 1744 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1745 |  RSK Smart Bitcoin RBTC | US$3.761,33 | -8,48% | -6,17% | - | US$10.760,89 | - |
| 1746 |  FOIN FOIN | US$1.015,12 | -0,93% | 4,12% | - | US$218.554 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$293,69 | -3,62% | -19,09% | - | US$419,97 | - |
| 1748 |  WETH WETH | US$118,82 | -8,17% | 3,36% | - | US$50.657,66 | - |
| 1749 |  Internet of Things XOT | US$51,57 | -24,80% | -35,29% | - | US$249,38 | - |
| 1750 |  PLATINCOIN PLC | US$13,34 | -18,15% | 147,31% | - | US$3.259.093 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.