Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PureVidz VIDZ | US$0,0002917 | -5,46% | -29,03% | US$36.547 | US$1,23 | 125.279.775 VIDZ |
| 1552 |  BoostCoin BOST | US$0,003063 | -5,46% | -1,31% | US$36.316 | US$0,01224 | 11.855.487 BOST |
| 1553 |  Carebit CARE | US$0,0003172 | -3,48% | -25,37% | US$36.029 | US$261,92 | 113.566.896 CARE |
| 1554 |  Safe Trade Coin XSTC | US$0,0001094 | -4,48% | 44,69% | US$35.754 | US$15,31 | 326.829.322 XSTC |
| 1555 |  Printex PRTX | US$0,001860 | 4,82% | -29,02% | US$35.482 | US$13,07 | 19.078.310 PRTX |
| 1556 |  SteepCoin STEEP | US$0,0001944 | -16,01% | -19,49% | US$35.282 | US$11,61 | 181.505.253 STEEP |
| 1557 |  Sola Token SOL | US$0,001208 | -8,71% | -66,04% | US$35.073 | US$192,24 | 29.039.229 SOL |
| 1558 |  Fantasy Cash FANS | US$0,007386 | -10,52% | -15,89% | US$34.638 | US$117,57 | 4.689.540 FANS |
| 1559 |  X-Coin XCO | US$0,002771 | -5,46% | -27,33% | US$34.323 | US$49,12 | 12.384.976 XCO |
| 1560 |  Leviar XLC | US$0,002407 | 19,99% | 2,15% | US$34.006 | US$72,97 | 14.129.471 XLC |
| 1561 |  Posscoin POSS | US$0,000001166 | -11,59% | 1,66% | US$33.997 | US$12,60 | 29.150.287.034 POSS |
| 1562 |  SAKECOIN SAKE | US$0,000007881 | -5,70% | -41,16% | US$33.819 | US$25,31 | 4.291.120.524 SAKE |
| 1563 |  Zenswap Network Token ZNT | US$0,000005494 | -1,26% | 4,62% | US$33.738 | US$56,46 | 6.141.366.640 ZNT |
| 1564 |  CDX Network CDX | US$0,001023 | -5,30% | -51,95% | US$33.291 | - | 32.550.000 CDX |
| 1565 |  Thunderstake TSC | US$0,00007060 | -8,48% | -41,88% | US$32.969 | US$73,58 | 466.959.468 TSC |
| 1566 |  Renos RNS | US$0,0009848 | -1,81% | 6,34% | US$32.848 | - | 33.356.077 RNS |
| 1567 |  ACRE ACRE | US$0,007414 | 0,00% | 52,86% | US$32.472 | - | 4.379.884 ACRE |
| 1568 |  Honey HONEY | US$0,07093 | 10,76% | 50,79% | US$32.339 | US$1,35 | 455.955 HONEY |
| 1569 |  Minereum MNE | US$0,006864 | -0,03% | -34,41% | US$32.326 | US$98,25 | 4.709.573 MNE |
| 1570 |  Evil Coin EVIL | US$0,001516 | 0,00% | 0,34% | US$31.870 | - | 21.020.383 EVIL |
| 1571 |  Cashcoin CASH | US$0,0005865 | -2,29% | -78,49% | US$31.351 | US$0,3322 | 53.458.111 CASH |
| 1572 |  GreenMed GRMD | US$0,002188 | -5,49% | -20,14% | US$31.110 | US$0,3282 | 14.219.120 GRMD |
| 1573 |  GuccioneCoin GCC | US$0,001532 | -6,28% | -20,84% | US$31.068 | US$9,57 | 20.285.537 GCC |
| 1574 |  IrishCoin IRL | US$0,0008387 | -1,16% | -14,53% | US$30.802 | US$44,19 | 36.725.699 IRL |
| 1575 |  Zoomba ZBA | US$0,003208 | -6,38% | -30,31% | US$30.410 | US$184,75 | 9.478.809 ZBA |
| 1576 |  Dix Asset DIX | US$0,0000003023 | -6,42% | -10,82% | US$30.226 | US$0,4842 | 100.000.000.000 DIX |
| 1577 |  Bolivarcoin BOLI | US$0,002369 | -7,42% | -13,46% | US$30.004 | US$55,36 | 12.664.075 BOLI |
| 1578 |  SparksPay SPK | US$0,006082 | -5,12% | -3,57% | US$29.988 | US$48,59 | 4.930.938 SPK |
| 1579 |  BOAT BOAT | US$0,0004154 | 0,00% | -7,67% | US$29.959 | - | 72.123.891 BOAT |
| 1580 |  AdultChain XXX | US$0,0006199 | -33,99% | -43,81% | US$29.544 | US$33,65 | 47.657.982 XXX |
| 1581 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1582 |  Tokugawa TOK | US$0,02830 | -8,30% | -23,73% | US$28.910 | US$100,58 | 1.021.644 TOK |
| 1583 |  Peerguess GUESS | US$0,0004740 | -12,22% | -14,98% | US$28.698 | US$67,23 | 60.537.668 GUESS |
| 1584 |  SixEleven 611 | US$0,06163 | -6,46% | -10,23% | US$28.629 | US$2,81 | 464.554 611 |
| 1585 |  AceD ACED | US$0,01228 | -10,43% | -34,25% | US$27.845 | US$470,53 | 2.268.147 ACED |
| 1586 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.819 | - | 1.020.559 RPC |
| 1587 |  Datacoin DTC | US$0,0008022 | -5,46% | -6,57% | US$27.808 | US$20,85 | 34.663.153 DTC |
| 1588 |  RevolverCoin XRE | US$0,001167 | -18,24% | -16,95% | US$27.335 | US$42,88 | 23.425.726 XRE |
| 1589 |  Master Swiscoin MSCN | US$0,0006017 | 22,46% | 7,70% | US$27.161 | US$36,31 | 45.143.320 MSCN |
| 1590 |  DROXNE DRXNE | US$0,0003282 | -21,72% | -38,26% | US$26.825 | US$63,00 | 81.735.194 DRXNE |
| 1591 |  IQ.cash IQ | US$0,006778 | -6,65% | 0,36% | US$26.409 | US$56,85 | 3.896.163 IQ |
| 1592 |  Senderon SDRN | US$0,0005835 | -4,02% | -24,18% | US$26.330 | US$3,96 | 45.125.900 SDRN |
| 1593 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1594 |  EZOOW EZW | US$0,000002333 | -11,59% | -21,40% | US$25.963 | US$39,01 | 11.130.821.305 EZW |
| 1595 |  SecureCoin SRC | US$0,002662 | -7,98% | -13,00% | US$25.798 | US$9,53 | 9.691.471 SRC |
| 1596 |  Zealium NZL | US$0,004338 | 11,94% | -11,34% | US$24.891 | US$75,22 | 5.738.560 NZL |
| 1597 |  Harvest Masternode Coin HC | US$0,005980 | -8,80% | 2,67% | US$24.747 | US$76,25 | 4.138.071 HC |
| 1598 |  FLiK FLIK | US$0,0004070 | 0,00% | -30,26% | US$24.471 | - | 60.123.682 FLIK |
| 1599 |  RedCoin RED | US$0,0003282 | -5,46% | -4,39% | US$24.321 | US$59,76 | 74.107.896 RED |
| 1600 |  Bank Coin BANK | US$0,003902 | -31,19% | -16,74% | US$24.118 | US$10,19 | 6.180.917 BANK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.