Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nyancoin NYAN | US$0,0004011 | 15,54% | 4,23% | US$129.483 | US$0,2332 | 322.805.606 NYAN |
| 1402 |  Accelerator Network ACC | US$0,1969 | 0,00% | 143,36% | US$127.570 | US$6,71 | 647.749 ACC |
| 1403 |  BitBar BTB | US$3,21 | -5,46% | -19,14% | US$127.457 | US$67,45 | 39.674 BTB |
| 1404 |  Innova INN | US$0,02503 | -7,74% | -22,04% | US$126.402 | US$129,97 | 5.049.718 INN |
| 1405 |  Crave CRAVE | US$0,008222 | 7,83% | 4,24% | US$126.338 | US$62,26 | 15.366.648 CRAVE |
| 1406 |  PayCoin XPY | US$0,01042 | 0,00% | -0,13% | US$124.929 | - | 11.985.921 XPY |
| 1407 |  Digitalcoin DGC | US$0,003987 | -8,04% | -27,56% | US$124.643 | US$41,13 | 31.258.563 DGC |
| 1408 |  Etheriya RIYA | US$0,07818 | 0,00% | -4,40% | US$123.644 | - | 1.581.531 RIYA |
| 1409 |  Bitradio BRO | US$0,01720 | -4,06% | -19,11% | US$121.755 | US$7,83 | 7.078.967 BRO |
| 1410 |  CrowdWiz WIZ | US$0,01531 | -10,80% | -20,99% | US$120.406 | US$91,28 | 7.863.174 WIZ |
| 1411 |  Nerves NER | US$0,00003647 | -46,23% | -9,61% | US$118.844 | US$49,00 | 3.258.944.260 NER |
| 1412 |  Knekted KNT | US$0,0005777 | -5,13% | -2,52% | US$115.544 | US$184,26 | 200.000.000 KNT |
| 1413 |  FirstCoin FRST | US$0,003697 | -7,39% | -12,75% | US$115.359 | US$1,92 | 31.207.528 FRST |
| 1414 |  Elementrem ELE | US$0,004376 | -1,50% | -14,49% | US$114.671 | US$56,84 | 26.205.539 ELE |
| 1415 |  MarteXcoin MXT | US$0,03614 | -5,51% | -9,21% | US$114.098 | US$20,84 | 3.157.412 MXT |
| 1416 |  Billionaire Token XBL | US$0,03464 | 9,79% | 2,11% | US$113.220 | US$10,54 | 3.268.274 XBL |
| 1417 |  OP Coin OPC | US$0,00006082 | -22,25% | -25,43% | US$113.069 | US$69,93 | 1.858.984.784 OPC |
| 1418 |  Bitdepositary BDT | US$0,0003301 | 13,51% | -49,39% | US$112.900 | US$155,96 | 342.040.370 BDT |
| 1419 |  Hellenic Coin HNC | US$0,001641 | 18,17% | -16,28% | US$111.558 | US$94,02 | 67.983.884 HNC |
| 1420 |  Linx LINX | US$0,003314 | -4,74% | -24,59% | US$111.372 | US$155,42 | 33.607.221 LINX |
| 1421 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.391 | - | 14.237.367 GAP |
| 1422 |  Origami ORI | US$0,02604 | 0,00% | 11,22% | US$110.038 | - | 4.225.879 ORI |
| 1423 |  Gainer GNR | US$0,009809 | -5,24% | -22,47% | US$110.036 | US$81,15 | 11.217.701 GNR |
| 1424 |  ProCurrency PROC | US$0,001094 | 5,86% | 3,26% | US$109.953 | US$495,73 | 100.545.745 PROC |
| 1425 |  Advanced Technology Coin ARC | US$0,004336 | -5,95% | -21,30% | US$109.650 | US$384,79 | 25.290.822 ARC |
| 1426 |  Biotron BTRN | US$0,002061 | 0,80% | -43,72% | US$108.479 | US$256,61 | 52.642.459 BTRN |
| 1427 |  Piggycoin PIGGY | US$0,0002198 | -5,27% | -7,25% | US$108.023 | US$6,88 | 491.472.227 PIGGY |
| 1428 |  Joulecoin XJO | US$0,002844 | -4,24% | -12,34% | US$106.675 | US$62,60 | 37.504.867 XJO |
| 1429 |  BBSCoin BBS | US$0,000001514 | -2,10% | -6,41% | US$106.629 | US$95,39 | 70.408.532.103 BBS |
| 1430 |  Adzcoin ADZ | US$0,002252 | -2,40% | -16,21% | US$101.586 | US$159,27 | 45.099.964 ADZ |
| 1431 |  Orbis Token OBT | US$0,005219 | -11,43% | -27,17% | US$100.034 | US$2,49 | 19.166.752 OBT |
| 1432 |  Unitus UIS | US$0,001532 | -3,94% | -21,46% | US$99.620 | US$17,51 | 65.045.422 UIS |
| 1433 |  HUZU HUZU | US$0,04662 | -27,15% | -33,22% | US$99.606 | US$122,86 | 2.136.558 HUZU |
| 1434 |  Musiconomi MCI | US$0,003529 | -1,62% | -6,62% | US$97.722 | - | 27.689.568 MCI |
| 1435 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.456 | - | 7.546.548 MAGE |
| 1436 |  Compound Coin COMP | US$0,000004521 | 3,88% | -27,28% | US$96.426 | US$144,55 | 21.327.678.780 COMP |
| 1437 |  Blakecoin BLC | US$0,004718 | -10,36% | -20,30% | US$95.535 | US$65,22 | 20.248.404 BLC |
| 1438 |  SGPay SGP | US$0,04770 | -11,59% | 1,66% | US$95.400 | US$12,31 | 2.000.000 SGP |
| 1439 |  HOdlcoin HODL | US$0,0004011 | -35,01% | -24,54% | US$93.270 | US$18,65 | 232.524.610 HODL |
| 1440 |  Fastcoin FST | US$0,0005834 | -15,97% | -33,35% | US$91.550 | US$18,57 | 156.913.424 FST |
| 1441 |  Dorado DOR | US$0,0002571 | 7,43% | -12,32% | US$91.409 | US$149,99 | 355.583.782 DOR |
| 1442 |  GlobalToken GLT | US$0,001904 | 0,76% | -41,03% | US$91.233 | US$393,66 | 47.919.200 GLT |
| 1443 |  Bitsum BSM | US$0,00007240 | -6,15% | -11,54% | US$90.261 | US$254,90 | 1.246.674.344 BSM |
| 1444 |  Emphy EPY | US$0,01140 | -10,18% | 4,63% | US$90.078 | US$324,66 | 7.899.788 EPY |
| 1445 |  Magi XMG | US$0,01077 | -1,03% | -9,97% | US$89.477 | US$51,67 | 8.311.511 XMG |
| 1446 |  Citadel CTL | US$0,008083 | -7,66% | -4,57% | US$88.668 | US$38,62 | 10.969.269 CTL |
| 1447 |  Shekel JEW | US$0,0006904 | 46,52% | 12,79% | US$88.455 | US$144,89 | 128.111.722 JEW |
| 1448 |  InflationCoin IFLT | US$0,000001962 | 1,06% | -6,81% | US$87.874 | US$57,48 | 44.790.092.020 IFLT |
| 1449 |  Crystal Clear CCT | US$0,01677 | -0,03% | 23,94% | US$87.627 | US$31,63 | 5.223.973 CCT |
| 1450 |  Emerald Crypto EMD | US$0,004558 | -6,21% | -10,08% | US$87.139 | US$2,28 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.