Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockpass PASS | US$0,002841 | -3,97% | -9,89% | US$322.742 | - | 113.589.751 PASS |
| 1302 |  Monkey Project MONK | US$0,07370 | -0,77% | -17,17% | US$322.178 | US$272,46 | 4.371.364 MONK |
| 1303 |  Universe UNI | US$0,006305 | -7,70% | -23,61% | US$319.536 | US$247,51 | 50.680.154 UNI |
| 1304 |  Trollcoin TROLL | US$0,0005470 | -5,46% | -13,55% | US$319.147 | US$6,10 | 583.470.231 TROLL |
| 1305 |  Oceanlab OCL | US$0,006827 | 16,37% | -7,67% | US$317.445 | US$179,95 | 46.500.000 OCL |
| 1306 |  Sharechain SSS | US$0,0001245 | -34,57% | 11,60% | US$316.723 | US$322,53 | 2.544.023.561 SSS |
| 1307 |  Argentum ARG | US$0,02926 | -5,11% | -24,83% | US$315.525 | US$95,77 | 10.782.460 ARG |
| 1308 |  Pesetacoin PTC | US$0,002259 | -17,52% | -44,89% | US$309.625 | US$1,32 | 137.067.134 PTC |
| 1309 |  Signals Network SGN | US$0,003499 | -14,45% | -4,33% | US$308.324 | US$58,90 | 88.123.155 SGN |
| 1310 |  NuShares NSR | US$0,0001094 | 41,81% | 33,78% | US$303.858 | US$0,05464 | 2.777.600.756 NSR |
| 1311 |  Voise VOISE | US$0,0005819 | -7,36% | -33,68% | US$303.512 | US$269,86 | 521.625.806 VOISE |
| 1312 |  AudioCoin ADC | US$0,0003113 | 2,65% | -8,43% | US$293.446 | US$33,09 | 942.582.207 ADC |
| 1313 |  Zennies ZENI | US$0,0002917 | -10,84% | -21,69% | US$291.960 | US$5,25 | 1.000.812.836 ZENI |
| 1314 |  Talao TALAO | US$0,02844 | 0,00% | -4,19% | US$290.804 | - | 10.226.907 TALAO |
| 1315 |  Divi Exchange Token DIVX | US$0,3248 | -3,12% | -22,46% | US$289.622 | US$297,72 | 891.759 DIVX |
| 1316 |  PitisCoin PTS | US$0,001823 | -19,45% | -33,64% | US$287.995 | US$107,93 | 157.955.696 PTS |
| 1317 |  PopularCoin POP | US$0,00007293 | -5,46% | 78,37% | US$283.033 | US$126,40 | 3.880.851.560 POP |
| 1318 |  SmileyCoin SMLY | US$0,00001087 | -18,66% | -30,96% | US$282.302 | US$1,14 | 25.960.250.000 SMLY |
| 1319 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1320 |  BunnyCoin BUN | US$0,000002686 | -5,83% | -24,43% | US$276.727 | US$12,36 | 103.036.607.564 BUN |
| 1321 |  Rookiecoin RKC | US$0,00009116 | 16,50% | -3,63% | US$276.335 | US$5,50 | 3.031.203.013 RKC |
| 1322 |  Sociall SCL | US$0,01635 | -31,28% | -50,75% | US$273.244 | - | 16.714.020 SCL |
| 1323 |  FortKnoxster FKX | US$0,002332 | -12,93% | 7,36% | US$268.047 | US$409,12 | 114.964.843 FKX |
| 1324 |  BitClave CAT | US$0,0005298 | -1,88% | -53,33% | US$265.655 | US$271,35 | 501.394.406 CAT |
| 1325 |  Ethouse HORSE | US$0,002507 | -25,45% | -32,49% | US$265.557 | US$128,28 | 105.906.676 HORSE |
| 1326 |  Skeincoin SKC | US$0,01957 | -5,62% | -23,14% | US$264.954 | US$24,84 | 13.537.294 SKC |
| 1327 |  Bitibu Coin BTB | US$0,06169 | -11,71% | -16,78% | US$262.309 | - | 4.252.372 BTB |
| 1328 |  Photon PHO | US$0,000009948 | -7,44% | -21,63% | US$261.632 | US$483,93 | 26.300.229.469 PHO |
| 1329 |  ZINC ZINC | US$0,06019 | 0,70% | 14,15% | US$261.296 | US$422,37 | 4.341.179 ZINC |
| 1330 |  UltraNote Coin XUN | US$0,00007237 | -15,05% | -23,33% | US$258.537 | US$104,22 | 3.572.194.767 XUN |
| 1331 |  Blockpool BPL | US$0,01160 | -17,18% | -47,63% | US$258.519 | US$60,98 | 22.293.890 BPL |
| 1332 |  Cryptonite XCN | US$0,0003647 | -5,46% | -20,45% | US$258.359 | US$243,11 | 708.506.520 XCN |
| 1333 |  FlypMe FYP | US$0,01459 | -5,46% | -28,68% | US$257.280 | US$19,73 | 17.638.681 FYP |
| 1334 |  NobleCoin NOBL | US$0,0001094 | -5,46% | -10,84% | US$257.206 | US$3,28 | 2.351.143.855 NOBL |
| 1335 |  IncaKoin NKA | US$0,00001425 | 67,38% | 57,63% | US$255.548 | US$9,59 | 17.937.725.045 NKA |
| 1336 |  EverGreenCoin EGC | US$0,01832 | -6,88% | -6,19% | US$252.005 | US$170,72 | 13.756.914 EGC |
| 1337 |  Galactrum ORE | US$0,09021 | -10,07% | -13,84% | US$251.985 | US$133,53 | 2.793.383 ORE |
| 1338 |  Hush HUSH | US$0,04598 | -12,11% | -2,22% | US$251.967 | US$289,49 | 5.479.600 HUSH |
| 1339 |  CryptoPing PING | US$0,02516 | 9,50% | -4,72% | US$250.405 | US$0,5032 | 9.952.089 PING |
| 1340 |  Hackspace Capital HAC | US$0,0007658 | -5,46% | -4,08% | US$247.703 | US$2,38 | 323.468.764 HAC |
| 1341 |  RussiaCoin RC | US$0,02921 | -5,70% | -27,53% | US$244.707 | US$7,62 | 8.377.873 RC |
| 1342 |  CarTaxi Token CTX | US$0,005932 | -10,99% | -13,71% | US$236.869 | US$419,42 | 39.928.144 CTX |
| 1343 |  PoSW Coin POSW | US$0,005317 | 0,00% | 6,46% | US$234.458 | - | 44.100.000 POSW |
| 1344 |  CROAT CROAT | US$0,004084 | -9,31% | -71,10% | US$232.913 | US$210,62 | 57.028.896 CROAT |
| 1345 |  Vsync VSX | US$0,001422 | -10,66% | -2,06% | US$228.339 | US$0,07111 | 160.559.294 VSX |
| 1346 |  EquiTrader EQT | US$0,01943 | -2,75% | -40,30% | US$222.996 | US$90,25 | 11.479.507 EQT |
| 1347 |  Mao Zedong MAO | US$0,03508 | -5,76% | -10,51% | US$221.281 | US$499,27 | 6.307.952 MAO |
| 1348 |  SHPING SHPING | US$0,0002831 | -2,47% | 14,76% | US$221.074 | - | 781.034.326 SHPING |
| 1349 |  bitSilver BITSILVER | US$10,14 | 0,00% | 0,00% | US$215.846 | - | 21.296 BITSILVER |
| 1350 |  Dinastycoin DCY | US$0,0001185 | -12,18% | -27,52% | US$214.312 | US$51,74 | 1.808.633.624 DCY |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.