Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,00003647 | -5,46% | -10,77% | US$1.225.557 | US$46,21 | 33.608.827.674 VITES |
| 1202 |  GeoCoin GEO | US$0,3744 | -4,51% | -6,27% | US$1.190.881 | US$438,51 | 3.180.551 GEO |
| 1203 |  PRASM PSM | US$0,0005834 | -5,63% | -24,59% | US$1.183.227 | US$456,91 | 2.028.000.000 PSM |
| 1204 |  REAL REAL | US$0,1175 | -7,69% | 2,53% | US$1.181.556 | US$242,05 | 10.055.817 REAL |
| 1205 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1206 |  Anoncoin ANC | US$0,5208 | -42,56% | -48,53% | US$1.098.949 | US$220,15 | 2.110.317 ANC |
| 1207 |  Linfinity LFC | US$0,002008 | -2,77% | -6,78% | US$1.079.542 | - | 537.687.319 LFC |
| 1208 |  X8X Token X8X | US$0,01669 | -12,19% | -9,84% | US$1.026.594 | US$53,07 | 61.507.341 X8X |
| 1209 |  CHIPS CHIPS | US$0,04813 | 0,00% | 12,05% | US$1.010.486 | - | 20.995.342 CHIPS |
| 1210 |  Vezt VZT | US$0,01271 | -11,60% | -30,57% | US$971.685 | US$84,79 | 76.436.947 VZT |
| 1211 |  Opus OPT | US$0,006878 | -6,68% | 41,56% | US$963.523 | US$227,51 | 140.080.549 OPT |
| 1212 |  PayPie PPP | US$0,01166 | -81,65% | -75,89% | US$962.165 | US$438,36 | 82.500.000 PPP |
| 1213 |  ALAX ALX | US$0,001907 | -8,26% | -47,23% | US$958.966 | US$122,53 | 502.909.380 ALX |
| 1214 |  Fluz Fluz FLUZ | US$0,004666 | -44,16% | -41,49% | US$955.546 | US$198,24 | 204.780.000 FLUZ |
| 1215 |  bitqy BQ | US$0,0003068 | 0,00% | 7,19% | US$954.950 | - | 3.112.670.515 BQ |
| 1216 |  Sether SETH | US$0,05423 | 21,59% | -0,03% | US$936.922 | US$382,18 | 17.276.468 SETH |
| 1217 |  PetroDollar XPD | US$0,01455 | -19,15% | -32,96% | US$931.081 | US$32,28 | 63.993.275 XPD |
| 1218 |  Pedity PEDI | US$0,0006550 | -9,70% | -10,04% | US$896.389 | US$136,17 | 1.368.610.817 PEDI |
| 1219 |  B3Coin KB3 | US$0,001203 | -13,75% | -21,05% | US$887.686 | US$453,69 | 737.677.866 KB3 |
| 1220 |  Fidelium FID | US$0,007220 | -9,75% | 258,61% | US$850.915 | US$195,69 | 117.852.948 FID |
| 1221 |  Maxcoin MAX | US$0,01342 | -10,46% | 36,51% | US$824.556 | US$237,98 | 61.445.805 MAX |
| 1222 |  Concensum CEN | US$0,02609 | -12,15% | -20,29% | US$813.258 | US$11,51 | 31.167.405 CEN |
| 1223 |  42-coin 42 | US$19.281,19 | -5,16% | -14,82% | US$809.809 | US$205,39 | 42 42 |
| 1224 |  HiCoin XHI | US$0,0001823 | -5,46% | -31,83% | US$808.547 | US$439,44 | 4.434.602.828 XHI |
| 1225 |  Lynx LYNX | US$0,00001009 | 12,82% | 26,18% | US$776.305 | US$439,87 | 76.970.317.808 LYNX |
| 1226 |  IDEX Membership IDXM | US$382,38 | -0,01% | 21,66% | US$764.767 | - | 2.000 IDXM |
| 1227 |  FoodCoin FOOD | US$0,001896 | -31,72% | -38,15% | US$756.310 | US$191,76 | 398.837.470 FOOD |
| 1228 |  Jupiter JUP | US$0,05363 | -8,26% | -23,42% | US$729.439 | US$52,59 | 13.600.388 JUP |
| 1229 |  Lampix PIX | US$0,005375 | 9,37% | -4,64% | US$727.395 | US$68,84 | 135.322.017 PIX |
| 1230 |  Kind Ads Token KIND | US$0,01976 | -27,99% | -24,45% | US$698.069 | US$116,83 | 35.319.594 KIND |
| 1231 |  NativeCoin N8V | US$0,02817 | 3,01% | -13,76% | US$690.968 | US$324,55 | 24.532.587 N8V |
| 1232 |  HelloGold HGT | US$0,002616 | -0,83% | -34,84% | US$688.208 | US$248,74 | 263.034.654 HGT |
| 1233 |  Zeitcoin ZEIT | US$0,00001859 | 6,87% | -8,09% | US$687.248 | US$214,27 | 36.971.226.291 ZEIT |
| 1234 |  Oxycoin OXY | US$0,0007658 | -9,46% | -19,34% | US$683.541 | US$34,67 | 892.616.416 OXY |
| 1235 |  Uniform Fiscal Object UFO | US$0,0001823 | -5,46% | -4,18% | US$680.016 | US$128,45 | 3.729.654.387 UFO |
| 1236 |  PHI Token PHI | US$0,1166 | 38,82% | 17,53% | US$679.630 | US$15,77 | 5.828.254 PHI |
| 1237 |  REBL REBL | US$0,003888 | -29,01% | -18,99% | US$671.150 | US$50,74 | 172.634.227 REBL |
| 1238 |  HEAT HEAT | US$0,01696 | -8,20% | -11,44% | US$646.777 | US$131,90 | 38.131.701 HEAT |
| 1239 |  Manna MANNA | US$0,001274 | -8,55% | -4,14% | US$643.465 | US$13,64 | 505.207.534 MANNA |
| 1240 |  Ubcoin Market UBC | US$0,001847 | 29,95% | 6,17% | US$632.149 | US$28,11 | 342.272.358 UBC |
| 1241 |  Bullion CBX | US$0,6138 | -1,76% | 7,47% | US$629.686 | US$50,15 | 1.025.821 CBX |
| 1242 |  FidentiaX FDX | US$0,005954 | 0,00% | -19,65% | US$625.150 | - | 105.000.000 FDX |
| 1243 |  Target Coin TGT | US$0,0006537 | 0,00% | -5,80% | US$622.588 | - | 952.429.892 TGT |
| 1244 |  Cruisebit CRBT | US$0,02344 | -5,04% | -12,97% | US$620.994 | - | 26.495.509 CRBT |
| 1245 |  BlueCoin BLU | US$0,001069 | 0,00% | -21,08% | US$614.374 | - | 574.683.675 BLU |
| 1246 |  BitCrystals BCY | US$0,02638 | 25,96% | -30,63% | US$606.623 | US$147,06 | 22.995.148 BCY |
| 1247 |  SounDAC XSD | US$0,04135 | -11,34% | -14,25% | US$602.957 | US$329,12 | 14.581.806 XSD |
| 1248 |  iEthereum IETH | US$0,03347 | -7,73% | -4,41% | US$601.886 | US$240,79 | 17.982.000 IETH |
| 1249 |  Quark QRK | US$0,002331 | 0,00% | -26,90% | US$599.705 | - | 257.223.137 QRK |
| 1250 |  Ethbits ETBS | US$0,3647 | -3,15% | -27,26% | US$596.096 | US$148,20 | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.