Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xchange XCG | US$0,02808 | -9,42% | -24,77% | US$216.173 | US$2.291,94 | 7.699.759 XCG |
| 1002 |  Blocklancer LNC | US$0,001792 | -0,99% | -3,95% | US$215.285 | US$12.199,62 | 120.140.384 LNC |
| 1003 |  imbrex REX | US$0,02482 | 2,15% | -15,50% | US$214.998 | US$598,05 | 8.660.756 REX |
| 1004 |  BEAT BEAT | US$0,001832 | -4,71% | -6,75% | US$213.515 | US$42.223,31 | 116.534.770 BEAT |
| 1005 |  Origin Sport ORS | US$0,003536 | -6,29% | -2,65% | US$212.729 | US$113.947 | 60.167.298 ORS |
| 1006 |  Bridge Protocol BRDG | US$0,0009289 | -47,35% | -47,87% | US$211.887 | US$855,64 | 228.097.040 BRDG |
| 1007 |  Ether-1 ETHO | US$0,01140 | -6,78% | -26,43% | US$208.268 | US$3.693,86 | 18.267.947 ETHO |
| 1008 |  Quantis Network QUAN | US$0,05894 | 27,41% | 26,07% | US$206.511 | US$24.287,16 | 3.503.735 QUAN |
| 1009 |  Bitmark BTM | US$0,01962 | 37,72% | 43,70% | US$205.630 | US$3.586,47 | 10.478.443 BTM |
| 1010 |  Jury.Online Token JOT | US$0,02261 | -0,79% | -14,18% | US$203.972 | US$3.240,71 | 9.021.909 JOT |
| 1011 |  CyberFM CYFM | US$0,000003899 | -17,98% | -23,33% | US$199.606 | US$17.122,65 | 51.200.000.000 CYFM |
| 1012 |  Kolion KLN | US$0,2830 | -6,01% | -26,79% | US$198.244 | US$1.857,95 | 700.524 KLN |
| 1013 |  X-CASH XCASH | US$0,000008682 | -9,37% | -23,24% | US$197.756 | US$901,36 | 22.777.472.909 XCASH |
| 1014 |  TOKYO TOKC | US$0,0008685 | -5,30% | 238,07% | US$196.421 | US$1.760,39 | 226.169.090 TOKC |
| 1015 |  SportyCo SPF | US$0,003676 | 5,55% | -9,84% | US$195.866 | US$3.997,76 | 53.285.795 SPF |
| 1016 |  CFun CFUN | US$0,0004558 | -3,97% | -4,96% | US$195.741 | US$28.753,70 | 429.429.737 CFUN |
| 1017 |  Absolute ABS | US$0,02304 | -4,89% | 9,33% | US$192.537 | US$2.873,79 | 8.356.898 ABS |
| 1018 |  EtherGem EGEM | US$0,01212 | -8,95% | -13,59% | US$191.770 | US$2.750,23 | 15.817.846 EGEM |
| 1019 |  XMCT XMCT | US$0,001975 | -1,21% | -29,08% | US$190.461 | US$67.659,24 | 96.429.250 XMCT |
| 1020 |  ModulTrade MTRC | US$0,005226 | -12,66% | 1,42% | US$189.789 | US$33.060,01 | 36.315.819 MTRC |
| 1021 |  Alt.Estate token ALT | US$0,0002673 | -3,03% | -3,40% | US$188.838 | US$4.906,26 | 706.487.104 ALT |
| 1022 |  Iungo ING | US$0,004654 | -14,34% | -11,03% | US$186.152 | US$13.629,77 | 40.000.000 ING |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,005945 | -24,92% | -7,37% | US$185.131 | US$1.226,23 | 31.138.122 BCDT |
| 1024 |  XDNA XDNA | US$0,05911 | -6,10% | -10,38% | US$184.736 | US$3.129,17 | 3.125.203 XDNA |
| 1025 |  Parkgene GENE | US$0,0006206 | 0,90% | -10,65% | US$182.918 | US$28.822,50 | 294.760.863 GENE |
| 1026 |  808Coin 808 | US$0,0000001656 | 8,22% | -15,74% | US$181.794 | US$644,66 | 1.097.726.943.145 808 |
| 1027 |  Castle CSTL | US$0,01575 | -12,49% | -12,77% | US$181.360 | US$4.752,77 | 11.517.305 CSTL |
| 1028 |  Beetle Coin BEET | US$0,001071 | -6,67% | 7,92% | US$179.544 | US$1.263,03 | 167.647.466 BEET |
| 1029 |  Elysian ELY | US$0,002177 | -15,06% | -14,33% | US$178.516 | US$219.279 | 82.010.830 ELY |
| 1030 |  Aigang AIX | US$0,008019 | -17,63% | -22,40% | US$178.416 | US$20.296,44 | 22.248.671 AIX |
| 1031 |  APR Coin APR | US$0,03316 | 7,97% | -47,44% | US$177.775 | US$7.158,17 | 5.361.922 APR |
| 1032 |  PutinCoin PUT | US$0,0002913 | 7,87% | -7,08% | US$177.755 | US$1.234,61 | 610.302.317 PUT |
| 1033 |  ACE (TokenStars) ACE | US$0,01513 | -5,94% | -13,83% | US$177.505 | US$30.693,56 | 11.728.403 ACE |
| 1034 |  CryptoFlow CFL | US$0,001910 | -11,68% | -27,69% | US$175.796 | US$1.125,39 | 92.026.159 CFL |
| 1035 |  More Coin MORE | US$0,08742 | -6,11% | -18,45% | US$174.843 | US$1.224,22 | 2.000.000 MORE |
| 1036 |  Intelligent Trading Foundation ITT | US$0,01768 | -8,07% | 35,98% | US$173.513 | US$1.129,01 | 9.814.899 ITT |
| 1037 |  Octoin Coin OCC | US$0,3105 | -21,61% | 1,87% | US$172.373 | US$656.353 | 555.137 OCC |
| 1038 |  Aditus ADI | US$0,0007335 | -9,24% | -7,05% | US$171.721 | US$59.929,98 | 234.110.888 ADI |
| 1039 |  Webcoin WEB | US$0,005052 | -22,35% | -13,76% | US$169.324 | US$669.030 | 33.514.554 WEB |
| 1040 |  CoinToGo 2GO | US$0,04139 | -34,41% | -46,47% | US$169.171 | US$4.801,69 | 4.087.237 2GO |
| 1041 |  Engagement Token ENGT | US$0,0004020 | -14,45% | -25,36% | US$166.942 | US$18.494,70 | 415.256.023 ENGT |
| 1042 |  FUTURAX FTXT | US$0,00004838 | -33,18% | -37,58% | US$164.789 | US$15.606,04 | 3.406.412.461 FTXT |
| 1043 |  Actinium ACM | US$0,02374 | -17,01% | -7,33% | US$163.879 | US$2.633,99 | 6.902.100 ACM |
| 1044 |  CampusCoin CC | US$0,0003207 | -16,06% | -14,25% | US$163.560 | US$565,86 | 509.961.108 CC |
| 1045 |  EtherSportz ESZ | US$0,02357 | 11,99% | 2,95% | US$162.750 | US$601,63 | 6.905.580 ESZ |
| 1046 |  PeepCoin PCN | US$0,000004793 | -12,79% | -20,35% | US$162.597 | US$1.476,27 | 33.925.604.291 PCN |
| 1047 |  Gold Poker GPKR | US$0,08508 | 4,00% | -26,40% | US$160.450 | US$7.894,66 | 1.885.978 GPKR |
| 1048 |  BitRewards BIT | US$0,0004624 | -19,71% | -37,30% | US$156.346 | US$29.631,00 | 338.089.756 BIT |
| 1049 |  MicroMoney AMM | US$0,01209 | -12,30% | 19,85% | US$156.276 | US$5.797,16 | 12.926.101 AMM |
| 1050 |  Amon AMN | US$0,0003638 | -2,08% | -20,01% | US$155.236 | US$4.446,20 | 426.679.757 AMN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.