Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RefToken REF | US$0,6164 | -12,90% | -6,75% | US$459.760 | US$31.474,53 | 745.939 REF |
| 902 |  LOCIcoin LOCI | US$0,01123 | -6,57% | -13,79% | US$456.551 | US$9.035,13 | 40.659.658 LOCI |
| 903 |  Starbase STAR | US$0,002391 | -13,89% | -31,79% | US$448.282 | US$971,52 | 187.500.000 STAR |
| 904 |  GoldMint MNTP | US$0,2333 | 0,91% | -0,92% | US$446.779 | US$1.124,34 | 1.914.997 MNTP |
| 905 |  Worldcore WRC | US$0,002499 | -1,81% | -16,15% | US$445.146 | US$7.331,83 | 178.103.291 WRC |
| 906 |  Auctus AUC | US$0,02589 | -10,08% | -5,41% | US$441.470 | US$1.560,68 | 17.049.553 AUC |
| 907 |  BitCoen BEN | US$0,06276 | -6,27% | -8,52% | US$439.339 | US$5.592,99 | 7.000.000 BEN |
| 908 |  HeartBout HB | US$0,008234 | -4,61% | -20,36% | US$438.031 | US$91.034,28 | 53.195.267 HB |
| 909 |  FREE Coin FREE | US$0,0000001124 | -0,73% | -44,43% | US$433.094 | US$76.992,52 | 3.854.489.259.437 FREE |
| 910 |  ShareX SEXC | US$0,0006601 | -8,02% | 3,12% | US$426.107 | US$1.166,26 | 645.515.075 SEXC |
| 911 |  Kalkulus KLKS | US$0,03014 | 0,99% | -4,73% | US$425.025 | US$21.609,26 | 14.100.438 KLKS |
| 912 |  LALA World LALA | US$0,002183 | -13,03% | -13,91% | US$421.527 | US$41.216,05 | 193.113.785 LALA |
| 913 |  Nexium NXC | US$0,006309 | -9,42% | -9,41% | US$419.576 | US$1.623,42 | 66.509.519 NXC |
| 914 |  Etheera ETA | US$0,00007136 | -4,79% | -20,96% | US$418.043 | US$647,35 | 5.857.896.294 ETA |
| 915 |  Bitcoin Zero BZX | US$0,03388 | 12,80% | 22,11% | US$416.116 | US$20.901,10 | 12.281.420 BZX |
| 916 |  Denarius D | US$0,09837 | -0,36% | -31,97% | US$410.359 | US$2.589,17 | 4.171.382 D |
| 917 |  Bob's Repair BOB | US$0,005235 | -2,49% | -15,00% | US$409.822 | US$319.754 | 78.286.331 BOB |
| 918 |  ERC20 ERC20 | US$0,05819 | -4,20% | 21,89% | US$407.296 | US$21.657,66 | 7.000.000 ERC20 |
| 919 |  Neutron NTRN | US$0,01038 | 5,42% | 12,63% | US$406.175 | US$1.011,23 | 39.121.694 NTRN |
| 920 |  AB-Chain RTB RTB | US$0,02243 | -11,34% | -2,76% | US$404.463 | US$4.963,60 | 18.029.769 RTB |
| 921 |  IQeon IQN | US$0,1487 | -9,66% | -0,45% | US$403.832 | US$1.357,14 | 2.715.002 IQN |
| 922 |  Indorse Token IND | US$0,01086 | -8,85% | -5,56% | US$403.286 | US$20.611,84 | 37.142.886 IND |
| 923 |  Gravity GZRO | US$0,0001823 | -0,71% | -15,37% | US$399.129 | US$519,33 | 2.189.084.247 GZRO |
| 924 |  TrueVett VME | US$0,002244 | -64,01% | -35,30% | US$392.063 | US$6.080,28 | 174.689.649 VME |
| 925 |  Kora Network Token KNT | US$0,001298 | -1,92% | 1,78% | US$389.524 | US$26.056,75 | 300.000.000 KNT |
| 926 |  InvestFeed IFT | US$0,002022 | -21,63% | -33,75% | US$386.943 | US$737,85 | 191.381.257 IFT |
| 927 |  Daneel DAN | US$0,01030 | -6,96% | -9,14% | US$386.094 | US$2.541,18 | 37.467.535 DAN |
| 928 |  CannabisCoin CANN | US$0,004986 | -8,69% | -15,96% | US$385.036 | US$1.546,85 | 77.231.176 CANN |
| 929 |  NuBits USNBT | US$0,03502 | -5,69% | -15,48% | US$384.541 | US$9.017,59 | 10.981.667 USNBT |
| 930 |  Sumokoin SUMO | US$0,04301 | -1,03% | -19,46% | US$382.484 | US$3.222,96 | 8.893.204 SUMO |
| 931 |  DPRating RATING | US$0,0001755 | -5,68% | -16,46% | US$381.707 | US$100.350 | 2.174.467.638 RATING |
| 932 |  Repme RPM | US$0,00001048 | -12,59% | 15,11% | US$379.508 | US$85.536,14 | 36.220.523.483 RPM |
| 933 |  Apollon XAP | US$0,002838 | -7,41% | -18,20% | US$379.307 | US$2.226,07 | 133.649.644 XAP |
| 934 |  Rupee RUP | US$0,01461 | -4,15% | 1,75% | US$376.979 | US$3.196,23 | 25.805.647 RUP |
| 935 |  ZCore ZCR | US$0,1476 | 0,99% | -23,76% | US$376.381 | US$5.452,50 | 2.550.790 ZCR |
| 936 |  SnowGem XSG | US$0,03521 | 1,87% | -14,86% | US$369.960 | US$81.285,19 | 10.508.626 XSG |
| 937 |  CaixaPay CXP | US$0,004628 | -22,36% | -27,19% | US$365.149 | US$2.216,76 | 78.905.322 CXP |
| 938 |  Thingschain TIC | US$0,00003188 | -12,39% | -35,47% | US$364.855 | US$22.589,62 | 11.445.000.000 TIC |
| 939 |  Level Up Coin LUC | US$0,0003625 | -19,43% | -39,37% | US$361.400 | US$1.838,69 | 996.923.370 LUC |
| 940 |  HBZ coin HBZ | US$0,0004703 | -8,91% | -26,54% | US$358.525 | US$46.353,78 | 762.301.957 HBZ |
| 941 |  Freyrchain FREC | US$0,0007073 | 0,48% | 1,63% | US$353.640 | US$23.396,41 | 500.000.000 FREC |
| 942 |  TokenDesk TDS | US$0,03423 | 1,23% | 8,11% | US$351.858 | US$33.330,03 | 10.278.325 TDS |
| 943 |  AdHive ADH | US$0,002894 | -17,32% | -24,52% | US$350.819 | US$42.900,02 | 121.221.314 ADH |
| 944 |  eBitcoin EBTC | US$0,01853 | -9,77% | -20,01% | US$350.151 | US$1.318,12 | 18.897.126 EBTC |
| 945 |  CryptoCarbon CCRB | US$0,01404 | -13,41% | 18,41% | US$346.637 | US$29.225,60 | 24.690.718 CCRB |
| 946 |  Kryll KRL | US$0,02877 | -3,58% | -13,47% | US$344.395 | US$18.991,09 | 11.971.161 KRL |
| 947 |  Ethereum Meta ETHM | US$0,003902 | 5,37% | -4,12% | US$343.452 | US$2.134,39 | 88.024.255 ETHM |
| 948 |  BoutsPro BOUTS | US$0,004469 | -8,67% | -19,91% | US$342.431 | US$8.921,21 | 76.615.188 BOUTS |
| 949 |  Mindexcoin MIC | US$0,01454 | -11,94% | 21,29% | US$341.754 | US$1.449,64 | 23.504.515 MIC |
| 950 |  Pundi X NEM NPXSXEM | US$0,0003264 | -13,89% | -29,03% | US$334.246 | US$1.048.418 | 1.024.136.302 NPXSXEM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.