Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  JET8 J8T | US$0,0009804 | -8,18% | -11,44% | US$592.674 | US$15.803,13 | 604.526.899 J8T |
| 852 |  UChain UCN | US$0,001753 | -10,49% | -13,44% | US$592.631 | US$289.308 | 338.059.823 UCN |
| 853 |  Bee Token BEE | US$0,003092 | -19,22% | -23,50% | US$592.462 | US$2.401,83 | 191.626.292 BEE |
| 854 |  Colu Local Network CLN | US$0,005746 | -6,42% | -0,13% | US$591.056 | US$19.704,70 | 102.870.899 CLN |
| 855 |  ClearPoll POLL | US$0,08430 | -23,30% | -11,32% | US$590.102 | US$4.920,47 | 6.999.991 POLL |
| 856 |  Trittium TRTT | US$0,005635 | -1,85% | 15,17% | US$589.301 | US$4.932,33 | 104.579.642 TRTT |
| 857 |  Block-Logic BLTG | US$0,02866 | 5,61% | 75,88% | US$588.759 | US$7.560,39 | 20.542.358 BLTG |
| 858 |  CoinPoker CHP | US$0,001853 | -9,63% | -39,78% | US$584.313 | US$8.207,31 | 315.414.462 CHP |
| 859 |  Giant GIC | US$0,1969 | -5,29% | -16,22% | US$582.945 | US$7.397,55 | 2.960.649 GIC |
| 860 |  VeriumReserve VRM | US$0,2982 | -5,08% | -7,90% | US$580.354 | US$1.067,31 | 1.946.310 VRM |
| 861 |  Guaranteed Ethurance Token Extra GETX | US$0,001934 | -20,12% | 6,03% | US$580.098 | US$4.266,19 | 300.000.000 GETX |
| 862 |  Donu DONU | US$0,1390 | -3,97% | -18,61% | US$578.568 | US$3.675,99 | 4.162.181 DONU |
| 863 |  Elixir ELIX | US$0,01699 | 3,39% | -5,69% | US$576.769 | US$5.643,49 | 33.944.114 ELIX |
| 864 |  Privatix PRIX | US$0,4866 | -1,84% | -16,47% | US$575.510 | US$581,66 | 1.182.668 PRIX |
| 865 |  Niobio Cash NBR | US$0,005032 | -13,35% | -18,85% | US$575.390 | US$2.539,02 | 114.351.000 NBR |
| 866 |  HeroNode HER | US$0,0006068 | -2,17% | -1,41% | US$575.335 | US$39.638,63 | 948.104.698 HER |
| 867 |  Bettex Coin BTXC | US$0,1305 | -10,07% | -10,02% | US$570.608 | US$20.579,33 | 4.371.592 BTXC |
| 868 |  FedoraCoin TIPS | US$0,000002688 | -8,25% | -1,02% | US$570.553 | US$8.943,16 | 212.269.865.434 TIPS |
| 869 |  OptiToken OPTI | US$0,02254 | -8,06% | 2,07% | US$569.257 | US$25.685,57 | 25.260.374 OPTI |
| 870 |  Bela BELA | US$0,01451 | -4,60% | -17,41% | US$567.476 | US$584,62 | 39.108.336 BELA |
| 871 |  MODEL-X-coin MODX | US$0,05051 | -5,16% | 5,20% | US$558.436 | US$33.814,23 | 11.055.101 MODX |
| 872 |  InterCrone ICR | US$0,03854 | 0,74% | -30,27% | US$555.193 | US$1.154,96 | 14.405.578 ICR |
| 873 |  BetterBetting BETR | US$0,003194 | -8,24% | 0,86% | US$554.275 | US$19.213,03 | 173.547.367 BETR |
| 874 |  4NEW KWATT | US$0,01011 | -6,04% | -39,80% | US$552.375 | US$102.562 | 54.613.736 KWATT |
| 875 |  Rate3 RTE | US$0,001271 | -19,22% | -19,10% | US$545.254 | US$245.345 | 428.994.997 RTE |
| 876 |  TransferCoin TX | US$0,07967 | -6,22% | -10,28% | US$542.953 | US$9.977,49 | 6.814.963 TX |
| 877 |  Memetic / PepeCoin MEME | US$0,02298 | -9,91% | -11,57% | US$540.140 | US$31.042,08 | 23.508.202 MEME |
| 878 |  Traceability Chain TAC | US$0,001447 | -15,27% | -13,00% | US$539.778 | US$12.638,00 | 373.104.063 TAC |
| 879 |  PARETO Rewards PARETO | US$0,001526 | 12,12% | -22,35% | US$537.717 | US$2.587,47 | 352.337.840 PARETO |
| 880 |  Profile Utility Token PUT | US$0,01175 | -9,02% | -19,43% | US$532.244 | US$104.416 | 45.289.804 PUT |
| 881 |  Noku NOKU | US$0,03514 | -14,52% | -32,28% | US$526.848 | US$3.278,41 | 14.993.734 NOKU |
| 882 |  CYCLEAN CCL | US$0,0007745 | -8,45% | -38,68% | US$525.430 | US$2.284,81 | 678.451.267 CCL |
| 883 |  Ryo Currency RYO | US$0,06173 | -13,30% | -22,30% | US$521.824 | US$796,02 | 8.452.886 RYO |
| 884 |  BiblePay BBP | US$0,0004378 | -8,26% | -30,09% | US$519.340 | US$556,12 | 1.186.278.094 BBP |
| 885 |  FSBT API Token FSBT | US$0,1479 | -2,79% | -4,56% | US$519.166 | US$1.601.047 | 3.509.535 FSBT |
| 886 |  VULCANO VULC | US$0,003610 | -10,57% | -16,33% | US$517.599 | US$1.937,62 | 143.366.598 VULC |
| 887 |  MyWish WISH | US$0,02574 | -11,15% | -35,02% | US$507.259 | US$18.286,76 | 19.704.045 WISH |
| 888 |  EDRCoin EDRC | US$0,1732 | -7,23% | -11,56% | US$503.621 | US$7.708,23 | 2.907.566 EDRC |
| 889 |  Karbo KRB | US$0,07226 | -1,76% | -10,81% | US$500.556 | US$1.565,78 | 6.926.770 KRB |
| 890 |  Block Array ARY | US$0,007247 | -14,68% | -21,98% | US$495.888 | US$17.447,09 | 68.430.738 ARY |
| 891 |  Terracoin TRC | US$0,02139 | -1,07% | -10,18% | US$490.656 | US$638,07 | 22.935.396 TRC |
| 892 |  Credit Tag Chain CTC | US$0,01139 | -16,25% | -17,33% | US$489.046 | US$57.777,35 | 42.954.284 CTC |
| 893 |  Lethean LTHN | US$0,001049 | -12,09% | -24,74% | US$487.960 | US$1.576,59 | 465.000.000 LTHN |
| 894 |  Tokenbox TBX | US$0,04259 | -20,32% | -7,68% | US$485.278 | US$20.318,86 | 11.393.882 TBX |
| 895 |  Narrative NRVE | US$0,01018 | -63,21% | 34,83% | US$477.732 | US$775,02 | 46.928.004 NRVE |
| 896 |  Sentinel Chain SENC | US$0,002411 | -11,98% | -4,15% | US$475.544 | US$3.201,03 | 197.269.666 SENC |
| 897 |  MTC Mesh Network MTC | US$0,001649 | -5,45% | -15,69% | US$474.128 | US$2.990,99 | 287.472.367 MTC |
| 898 |  EventChain EVC | US$0,01508 | -5,37% | -26,35% | US$471.412 | US$1.481,29 | 31.250.497 EVC |
| 899 |  SkinCoin SKIN | US$0,005280 | -29,03% | -27,71% | US$465.607 | US$4.137,12 | 88.183.483 SKIN |
| 900 |  eBoost EBST | US$0,02308 | -8,48% | -1,06% | US$461.643 | US$9.265,51 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.