Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArtByte ABY | US$0,001460 | -7,53% | 8,65% | US$1.156.856 | US$10.206,23 | 792.537.250 ABY |
| 702 |  Rivetz RVT | US$0,04394 | -2,47% | -4,99% | US$1.153.096 | US$3.033,90 | 26.244.468 RVT |
| 703 |  Nework NKC | US$0,007808 | -15,72% | -3,29% | US$1.152.329 | US$209.138 | 147.586.172 NKC |
| 704 |  DeviantCoin DEV | US$0,08325 | -7,33% | -15,78% | US$1.148.203 | US$3.506,08 | 13.792.450 DEV |
| 705 |  Arionum ARO | US$0,01532 | -3,42% | -19,49% | US$1.146.328 | US$58.859,44 | 74.847.830 ARO |
| 706 |  Sphere SPHR | US$0,3709 | -7,70% | -10,62% | US$1.143.429 | US$2.608,19 | 3.082.940 SPHR |
| 707 |  Qwark QWARK | US$0,01706 | 1,46% | -11,37% | US$1.137.765 | US$3.728,73 | 66.672.937 QWARK |
| 708 |  TrueDeck TDP | US$0,1128 | -2,13% | -74,56% | US$1.133.041 | US$245.212 | 10.045.548 TDP |
| 709 |  SINOVATE SIN | US$0,002572 | -2,79% | -33,63% | US$1.130.131 | US$27.153,73 | 439.463.508 SIN |
| 710 |  LogisCoin LGS | US$0,7018 | -16,15% | -37,28% | US$1.124.381 | US$30.491,55 | 1.602.151 LGS |
| 711 |  Patientory PTOY | US$0,01604 | -1,24% | -9,45% | US$1.123.044 | US$8.656,54 | 70.000.000 PTOY |
| 712 |  Kleros PNK | US$0,006381 | -17,36% | -0,75% | US$1.116.516 | US$1.249,49 | 174.967.657 PNK |
| 713 |  Banyan Network BBN | US$0,002361 | -5,97% | -21,67% | US$1.114.239 | US$43.245,80 | 471.932.830 BBN |
| 714 |  Autonio NIO | US$0,01331 | -4,53% | -7,97% | US$1.107.593 | US$120.790 | 83.195.057 NIO |
| 715 |  DubaiCoin DBIX | US$0,4953 | -2,76% | -22,04% | US$1.106.058 | US$6.877,07 | 2.232.901 DBIX |
| 716 |  EchoLink EKO | US$0,002954 | 4,16% | 2,26% | US$1.101.260 | US$104.168 | 372.810.007 EKO |
| 717 |  Aphelion APH | US$0,02195 | -2,39% | 45,37% | US$1.097.544 | US$11.252,22 | 50.000.000 APH |
| 718 |  Friendz FDZ | US$0,002161 | -13,58% | -6,21% | US$1.095.981 | US$29.310,00 | 507.245.279 FDZ |
| 719 |  GoCrypto Token GOC | US$0,007787 | 18,48% | 12,55% | US$1.091.935 | US$215.026 | 140.226.890 GOC |
| 720 |  W3Coin W3C | US$0,00001983 | -16,50% | -3,88% | US$1.084.326 | US$3.049,90 | 54.691.433.771 W3C |
| 721 |  SIBCoin SIB | US$0,06233 | -2,29% | -11,81% | US$1.075.672 | US$9.838,41 | 17.256.388 SIB |
| 722 |  Merculet MVP | US$0,0003140 | 7,54% | 5,27% | US$1.075.625 | US$111.092 | 3.425.065.544 MVP |
| 723 |  Ifoods Chain IFOOD | US$0,0004292 | -7,05% | -10,48% | US$1.072.960 | US$9.251,06 | 2.499.999.990 IFOOD |
| 724 |  savedroid SVD | US$0,0003983 | -6,51% | -1,87% | US$1.070.884 | US$1.973,17 | 2.688.339.238 SVD |
| 725 |  PAYCENT PYN | US$0,03467 | -23,68% | 5,41% | US$1.063.185 | US$2.003,66 | 30.662.802 PYN |
| 726 |  sUSD SUSD | US$0,9234 | -6,83% | -5,34% | US$1.062.032 | US$4.483,54 | 1.150.152 SUSD |
| 727 |  BitScreener Token BITX | US$0,006865 | -22,87% | -17,37% | US$1.053.151 | US$24.717,50 | 153.417.480 BITX |
| 728 |  Egretia EGT | US$0,0003199 | -10,22% | -16,47% | US$1.051.355 | US$228.282 | 3.286.520.838 EGT |
| 729 |  Ormeus Coin ORMEUS | US$0,06156 | -9,74% | -20,58% | US$1.048.376 | US$282.211 | 17.029.321 ORMEUS |
| 730 |  STK STK | US$0,003060 | -18,61% | -17,71% | US$1.045.875 | US$17.292,32 | 341.838.595 STK |
| 731 |  Pirl PIRL | US$0,03068 | -6,49% | -12,75% | US$1.035.513 | US$9.831,31 | 33.754.736 PIRL |
| 732 |  VINchain VIN | US$0,002151 | -6,98% | -25,36% | US$1.032.620 | US$118.673 | 480.108.901 VIN |
| 733 |  ExclusiveCoin EXCL | US$0,1923 | -8,48% | 1,65% | US$1.030.792 | US$10.258,67 | 5.360.502 EXCL |
| 734 |  Dynamic DYN | US$0,3286 | -9,42% | -29,88% | US$1.022.150 | US$10.119,94 | 3.110.971 DYN |
| 735 |  Experty EXY | US$0,03772 | -8,38% | -16,83% | US$1.021.772 | US$17.039,78 | 27.088.352 EXY |
| 736 |  WeTrust TRST | US$0,01104 | -4,92% | 7,85% | US$1.017.343 | US$79.794,42 | 92.147.500 TRST |
| 737 |  Debitum DEB | US$0,005106 | 3,99% | -3,61% | US$1.013.171 | US$11.079,91 | 198.445.716 DEB |
| 738 |  Trinity Network Credit TNC | US$0,003033 | -11,50% | -15,81% | US$1.011.039 | US$3.193,84 | 333.333.333 TNC |
| 739 |  HOQU HQX | US$0,006632 | -4,79% | 2,40% | US$1.002.170 | US$730.564 | 151.118.386 HQX |
| 740 |  Digital Asset Guarantee Token DAGT | US$0,04379 | -12,69% | 3,03% | US$992.057 | US$314.210 | 22.652.330 DAGT |
| 741 |  MyBit MYB | US$0,006651 | -3,00% | -13,55% | US$986.397 | US$2.414,92 | 148.298.201 MYB |
| 742 |  Blockparty (BOXX Token) BOXX | US$0,04294 | -7,09% | -14,70% | US$984.102 | US$72.872,61 | 22.918.824 BOXX |
| 743 |  Uquid Coin UQC | US$0,09793 | 1,10% | -4,04% | US$979.285 | US$500.226 | 10.000.000 UQC |
| 744 |  Measurable Data Token MDT | US$0,002373 | -5,74% | -2,96% | US$977.193 | US$206.810 | 411.744.800 MDT |
| 745 |  TraDove B2BCoin BBC | US$0,001949 | -4,51% | -18,08% | US$974.714 | US$26.088,16 | 500.000.000 BBC |
| 746 |  Olive OLE | US$0,003478 | -6,40% | -2,21% | US$963.539 | US$28.509,64 | 277.007.242 OLE |
| 747 |  Qbao QBT | US$0,01457 | -7,26% | -2,23% | US$952.495 | US$74.866,09 | 65.351.403 QBT |
| 748 |  VouchForMe IPL | US$0,004704 | -3,73% | -0,08% | US$945.486 | US$120.221 | 201.000.000 IPL |
| 749 |  DOWCOIN DOW | US$0,2099 | 98,91% | -3,69% | US$940.465 | US$1.261,03 | 4.479.964 DOW |
| 750 |  Sequence SEQ | US$0,02027 | -13,55% | -30,22% | US$937.255 | US$863,11 | 46.227.733 SEQ |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.