Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,004377 | -5,27% | 4,25% | US$2.688.741 | US$375.113 | 614.315.410 REM |
| 502 |  Dimecoin DIME | US$0,000004964 | -3,90% | -26,65% | US$2.676.291 | US$3.625,04 | 539.096.740.560 DIME |
| 503 |  Smartshare SSP | US$0,0005827 | -7,87% | 4,44% | US$2.670.384 | US$195.639 | 4.582.565.736 SSP |
| 504 |  ContentBox BOX | US$0,004319 | 88,56% | 98,05% | US$2.658.376 | US$549.326 | 615.476.313 BOX |
| 505 |  HempCoin THC | US$0,01079 | -8,61% | -6,71% | US$2.635.559 | US$4.521,85 | 244.172.892 THC |
| 506 |  Global Social Chain GSC | US$0,005533 | -13,85% | 2,69% | US$2.625.956 | US$82.681,97 | 474.575.816 GSC |
| 507 |  Stealth XST | US$0,08570 | -1,54% | -7,65% | US$2.625.904 | US$609,55 | 30.642.061 XST |
| 508 |  MassGrid MGD | US$0,04861 | -28,47% | -35,09% | US$2.574.538 | US$4.861,27 | 52.964.977 MGD |
| 509 |  MktCoin MLM | US$0,002219 | -3,12% | -31,96% | US$2.563.135 | US$1.931,09 | 1.155.009.273 MLM |
| 510 |  PAL Network PAL | US$0,005510 | -5,65% | -7,47% | US$2.531.227 | US$104.964 | 459.373.314 PAL |
| 511 |  DxChain Token DX | US$0,0001639 | -12,46% | -10,89% | US$2.490.923 | US$126.717 | 15.202.017.860 DX |
| 512 |  Vipstar Coin VIPS | US$0,00007283 | -0,20% | 7,05% | US$2.474.072 | US$1.321.701 | 33.972.411.301 VIPS |
| 513 |  CVCoin CVN | US$0,1977 | -30,95% | 29,14% | US$2.447.181 | US$369.854 | 12.380.890 CVN |
| 514 |  Olympus Labs MOT | US$0,06377 | -7,49% | -11,90% | US$2.445.148 | US$167.432 | 38.345.709 MOT |
| 515 |  Grid+ GRID | US$0,06216 | 5,89% | 55,84% | US$2.439.007 | US$1.062,82 | 39.236.491 GRID |
| 516 |  Blockport BPT | US$0,04612 | -4,23% | -4,58% | US$2.438.489 | US$108.363 | 52.870.933 BPT |
| 517 |  Unibright UBT | US$0,01720 | -6,62% | -16,55% | US$2.424.549 | US$239.516 | 140.966.719 UBT |
| 518 |  Ulord UT | US$0,04681 | -12,04% | -18,29% | US$2.417.004 | US$185.072 | 51.634.053 UT |
| 519 |  Spectrecoin XSPEC | US$0,1163 | -7,20% | -18,13% | US$2.416.937 | US$5.723,57 | 20.785.264 XSPEC |
| 520 |  CEEK VR CEEK | US$0,003516 | -8,00% | -9,16% | US$2.412.589 | US$58.949,92 | 686.199.241 CEEK |
| 521 |  GridCoin GRC | US$0,005834 | -1,07% | -5,08% | US$2.408.628 | US$38.386,90 | 412.846.760 GRC |
| 522 |  Sentinel SENT | US$0,001204 | -7,40% | -15,08% | US$2.407.176 | US$34.677,80 | 1.999.969.999 SENT |
| 523 |  Rise RISE | US$0,01818 | 0,41% | -19,56% | US$2.404.673 | US$1.989,88 | 132.305.156 RISE |
| 524 |  DACSEE DACS | US$0,003196 | -12,94% | -6,57% | US$2.388.268 | US$25.153,41 | 747.346.224 DACS |
| 525 |  Electrify.Asia ELEC | US$0,004959 | -2,56% | -7,19% | US$2.366.981 | US$45.173,30 | 477.341.829 ELEC |
| 526 |  Dignity DIG | US$0,004521 | 8,75% | -1,41% | US$2.364.663 | US$64.930,91 | 523.036.421 DIG |
| 527 |  Hubii Network HBT | US$0,1546 | 12,06% | -10,18% | US$2.340.723 | US$991,17 | 15.142.834 HBT |
| 528 |  Yocoin YOC | US$0,007372 | -6,53% | -8,35% | US$2.340.167 | US$10.929,90 | 317.434.603 YOC |
| 529 |  WeShow Token WET | US$0,01443 | 38,61% | -12,22% | US$2.304.482 | US$153.248 | 159.732.931 WET |
| 530 |  IXT IXT | US$0,06435 | -3,39% | -12,73% | US$2.302.477 | US$3.175,24 | 35.778.844 IXT |
| 531 |  CanonChain CZR | US$0,004603 | -9,90% | -23,22% | US$2.302.062 | US$3.886,28 | 500.141.410 CZR |
| 532 |  BitDice CSNO | US$0,03282 | 6,35% | -19,73% | US$2.297.317 | US$3.063,05 | 70.000.000 CSNO |
| 533 |  Switcheo SWTH | US$0,004356 | -6,38% | -12,37% | US$2.277.070 | US$7.689,22 | 522.694.673 SWTH |
| 534 |  VeriCoin VRC | US$0,07233 | -2,89% | -10,26% | US$2.274.406 | US$23.398,85 | 31.445.455 VRC |
| 535 |  Etheroll DICE | US$0,3230 | -5,41% | 3,02% | US$2.261.851 | US$11.190,72 | 7.001.623 DICE |
| 536 |  Radium RADS | US$0,6282 | -9,36% | -15,61% | US$2.237.695 | US$1.765,36 | 3.562.285 RADS |
| 537 |  BANKEX BKX | US$0,02385 | -3,27% | -14,35% | US$2.230.636 | US$306.856 | 93.521.106 BKX |
| 538 |  FirstBlood 1ST | US$0,02607 | 4,91% | -19,90% | US$2.230.313 | US$10.021,86 | 85.558.371 1ST |
| 539 |  DeepBrain Chain DBC | US$0,001478 | -11,57% | -26,28% | US$2.216.885 | US$271.866 | 1.500.000.000 DBC |
| 540 |  BitGuild PLAT PLAT | US$0,0007184 | -2,83% | -15,18% | US$2.207.362 | US$360.811 | 3.072.506.313 PLAT |
| 541 |  TaTaTu TTU | US$0,02263 | -12,23% | -17,18% | US$2.189.129 | US$21.926,26 | 96.727.971 TTU |
| 542 |  CommerceBlock CBT | US$0,01253 | -1,76% | 62,22% | US$2.170.942 | US$3.920,55 | 173.256.686 CBT |
| 543 |  YEE YEE | US$0,001568 | -5,02% | -10,19% | US$2.140.998 | US$173.225 | 1.365.218.125 YEE |
| 544 |  U Network UUU | US$0,0003624 | -10,66% | -14,46% | US$2.138.596 | US$161.289 | 5.901.797.145 UUU |
| 545 |  Ubex UBEX | US$0,0006999 | -9,29% | -5,79% | US$2.135.477 | US$922.274 | 3.050.983.806 UBEX |
| 546 |  Business Credit Alliance Chain BCAC | US$0,004840 | -1,98% | -10,40% | US$2.131.083 | US$54.681,42 | 440.301.552 BCAC |
| 547 |  EBCoin EBC | US$0,0005688 | 0,09% | -18,18% | US$2.127.129 | US$23.542,64 | 3.739.668.066 EBC |
| 548 |  CargoX CXO | US$0,01637 | -8,83% | -19,73% | US$2.112.695 | US$31.303,56 | 129.071.409 CXO |
| 549 |  Brickblock BBK | US$0,02791 | -11,64% | -18,67% | US$2.096.910 | US$35.255,39 | 75.131.283 BBK |
| 550 |  FansTime FTI | US$0,0007347 | -10,35% | -19,97% | US$2.093.948 | US$156.818 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.