Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metrix Coin MRX | US$0,0004561 | -10,15% | -10,64% | US$5.246.578 | US$9.130,08 | 11.502.347.834 MRX |
| 352 |  PCHAIN PI | US$0,007065 | -11,22% | -8,05% | US$5.240.767 | US$224.576 | 741.790.114 PI |
| 353 |  BOX Token BOX | US$0,06830 | 0,64% | -29,54% | US$5.199.792 | US$2.841.649 | 76.131.778 BOX |
| 354 |  LGO Exchange LGO | US$0,04052 | 11,02% | 4,73% | US$5.175.850 | US$8.811,93 | 127.743.918 LGO |
| 355 |  Rublix RBLX | US$0,2460 | -6,74% | 3,07% | US$5.170.961 | US$29.161,64 | 21.019.784 RBLX |
| 356 |  Aston ATX | US$0,006199 | -20,44% | -29,80% | US$5.108.065 | US$1.041,74 | 824.000.000 ATX |
| 357 |  doc.com Token MTC | US$0,01667 | 2,47% | -10,01% | US$5.101.074 | US$155.794 | 306.030.933 MTC |
| 358 |  Metadium META | US$0,004650 | 0,69% | 6,29% | US$5.049.409 | US$177.199 | 1.085.906.436 META |
| 359 |  MediShares MDS | US$0,004892 | -5,40% | -23,50% | US$5.045.765 | US$118.793 | 1.031.355.785 MDS |
| 360 |  Humanscape HUM | US$0,0001521 | -8,91% | -13,61% | US$5.026.564 | US$64.325,91 | 33.041.733.132 HUM |
| 361 |  NKN NKN | US$0,02251 | -16,32% | 4,70% | US$5.024.710 | US$219.756 | 223.179.801 NKN |
| 362 |  Fortuna FOTA | US$0,01061 | -1,92% | -10,29% | US$5.020.529 | US$646.012 | 472.969.736 FOTA |
| 363 |  Travala.com AVA | US$0,1409 | -14,12% | -4,82% | US$4.947.335 | US$49.089,43 | 35.101.443 AVA |
| 364 |  PAC Global PAC | US$0,0009274 | -8,60% | -7,32% | US$4.908.917 | US$12.026,38 | 5.293.125.614 PAC |
| 365 |  DECENT DCT | US$0,09488 | -12,92% | -5,12% | US$4.868.048 | US$212.163 | 51.306.089 DCT |
| 366 |  Tierion TNT | US$0,01135 | -9,96% | -15,81% | US$4.864.635 | US$257.395 | 428.481.269 TNT |
| 367 |  All Sports SOC | US$0,003274 | -8,58% | -15,34% | US$4.813.223 | US$224.128 | 1.469.965.882 SOC |
| 368 |  EvenCoin EVN | US$0,2506 | -3,13% | -8,70% | US$4.804.834 | US$133.560 | 19.174.729 EVN |
| 369 |  Blox CDT | US$0,007126 | -12,72% | -18,10% | US$4.796.285 | US$111.892 | 673.079.084 CDT |
| 370 |  LBRY Credits LBC | US$0,02231 | 1,41% | -7,96% | US$4.770.378 | US$219.222 | 213.776.956 LBC |
| 371 |  Kambria KAT | US$0,02616 | -7,43% | -12,67% | US$4.763.970 | US$770.935 | 182.075.818 KAT |
| 372 |  Mercury MER | US$0,04763 | -2,15% | -7,08% | US$4.762.882 | US$149.631 | 100.000.000 MER |
| 373 |  CrypticCoin CRYP | US$0,001862 | -1,35% | -6,05% | US$4.736.538 | US$177.932 | 2.544.388.686 CRYP |
| 374 |  MinexCoin MNX | US$0,9822 | -4,33% | -13,32% | US$4.706.104 | US$49.379,00 | 4.791.631 MNX |
| 375 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03097 | -11,67% | -11,23% | US$4.680.848 | US$1.241.211 | 151.118.328 PLX |
| 376 |  Primecoin XPM | US$0,1796 | -10,44% | -13,02% | US$4.672.983 | US$41.614,32 | 26.013.029 XPM |
| 377 |  ION ION | US$0,2183 | -7,19% | -10,04% | US$4.664.947 | US$3.003,86 | 21.368.439 ION |
| 378 |  Ternio TERN | US$0,01396 | 24,38% | 11,55% | US$4.664.628 | US$76.972,71 | 334.161.876 TERN |
| 379 |  Mothership MSP | US$0,03269 | -12,30% | -23,49% | US$4.576.538 | US$1.675,25 | 140.000.000 MSP |
| 380 |  Polybius PLBT | US$1,15 | -8,97% | -11,20% | US$4.558.086 | US$2.702,00 | 3.969.565 PLBT |
| 381 |  Cobinhood COB | US$0,01158 | -7,80% | -3,07% | US$4.520.781 | US$10.222,22 | 390.345.846 COB |
| 382 |  DAPS Coin DAPS | US$0,00008622 | -13,81% | -13,81% | US$4.498.092 | US$4.126,26 | 52.168.045.747 DAPS |
| 383 |  Robotina ROX | US$0,01671 | -15,36% | 2,33% | US$4.486.405 | US$12.680,94 | 268.561.148 ROX |
| 384 |  Presearch PRE | US$0,02881 | -7,34% | -15,01% | US$4.465.181 | US$1.475,35 | 155.000.000 PRE |
| 385 |  Haven Protocol XHV | US$0,6783 | -16,59% | -14,99% | US$4.454.271 | US$131.708 | 6.567.007 XHV |
| 386 |  NaPoleonX NPX | US$0,2041 | -13,27% | -23,05% | US$4.452.748 | US$82.025,78 | 21.814.747 NPX |
| 387 |  Everus EVR | US$0,009755 | -7,88% | -4,70% | US$4.451.413 | US$4.265,19 | 456.329.348 EVR |
| 388 |  CPChain CPC | US$0,01172 | -6,58% | -14,42% | US$4.414.665 | US$2.915,89 | 376.765.852 CPC |
| 389 |  Aeron ARN | US$0,2522 | -9,52% | -11,83% | US$4.413.041 | US$844.365 | 17.500.000 ARN |
| 390 |  TE-FOOD TFD | US$0,008620 | -13,35% | -16,80% | US$4.376.682 | US$12.324,00 | 507.724.540 TFD |
| 391 |  Blocktix TIX | US$0,1088 | -7,56% | -14,67% | US$4.352.277 | US$239.403 | 40.000.000 TIX |
| 392 |  Primas PST | US$0,08166 | -15,66% | -14,14% | US$4.302.723 | US$658.360 | 52.692.565 PST |
| 393 |  Zeepin ZPT | US$0,008556 | -9,37% | 5,02% | US$4.277.831 | US$101.059 | 500.000.000 ZPT |
| 394 |  QunQun QUN | US$0,005817 | 40,98% | 38,65% | US$4.194.022 | US$1.137.540 | 720.995.433 QUN |
| 395 |  HTMLCOIN HTML | US$0,00007816 | -17,05% | -5,41% | US$4.147.711 | US$16.386,19 | 53.067.332.240 HTML |
| 396 |  SpankChain SPANK | US$0,01380 | -1,62% | 9,27% | US$4.139.582 | US$25.249,28 | 300.043.386 SPANK |
| 397 |  Everex EVX | US$0,2052 | -12,12% | -11,82% | US$4.119.448 | US$263.948 | 20.075.000 EVX |
| 398 |  eosDAC EOSDAC | US$0,006210 | -7,94% | -5,83% | US$4.103.580 | US$83.044,82 | 660.755.177 EOSDAC |
| 399 |  Shift SHIFT | US$0,3206 | -9,98% | -3,29% | US$4.076.451 | US$10.201,79 | 12.714.100 SHIFT |
| 400 |  Nexty NTY | US$0,00002726 | -15,15% | -37,29% | US$4.070.477 | US$21.653,60 | 149.309.609.417 NTY |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.