Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GravityCoin GXX | US$0,3969 | -5,82% | -11,79% | US$744.473 | US$3.220,76 | 1.875.778 GXX |
| 802 |  StrongHands SHND | US$0,00000007995 | 2,15% | -3,52% | US$739.252 | US$2.914,01 | 9.246.476.462.134 SHND |
| 803 |  Global Awards Token GAT | US$0,001391 | -9,51% | -11,81% | US$737.041 | US$1.549,88 | 529.861.449 GAT |
| 804 |  Breakout Stake BRX | US$0,1168 | -8,35% | 4,27% | US$731.933 | US$971,39 | 6.268.082 BRX |
| 805 |  Maecenas ART | US$0,01839 | -50,51% | -67,91% | US$722.660 | US$56.771,66 | 39.287.162 ART |
| 806 |  Breakout BRK | US$0,03786 | -5,65% | 41,39% | US$717.451 | US$830,04 | 18.949.258 BRK |
| 807 |  Internet of People IOP | US$0,1268 | -3,19% | 3,30% | US$716.718 | US$72.203,60 | 5.654.182 IOP |
| 808 |  Stox STX | US$0,01380 | 1,39% | -7,36% | US$708.838 | US$26.656,11 | 51.363.225 STX |
| 809 |  Dether DTH | US$0,008321 | -14,40% | -9,47% | US$707.290 | US$530,35 | 85.000.000 DTH |
| 810 |  Helium HLM | US$0,07653 | -24,05% | -4,08% | US$700.604 | US$1.156,02 | 9.154.059 HLM |
| 811 |  Thrive Token THRT | US$0,006743 | -6,67% | 11,11% | US$695.721 | US$67.540,12 | 103.177.502 THRT |
| 812 |  Ethersocial ESN | US$0,02658 | -0,97% | -35,28% | US$695.599 | US$1.647,21 | 26.166.834 ESN |
| 813 |  Atmos ATMOS | US$0,006892 | 2,73% | 2,08% | US$694.807 | US$802,58 | 100.814.305 ATMOS |
| 814 |  CanYaCoin CAN | US$0,01500 | -6,76% | 8,05% | US$693.358 | US$8.414,32 | 46.225.059 CAN |
| 815 |  Sp8de SPX | US$0,00008864 | -9,20% | -19,98% | US$689.920 | US$8.163,16 | 7.783.756.906 SPX |
| 816 |  Alphacat ACAT | US$0,0002448 | -11,20% | -17,89% | US$683.124 | US$80.205,44 | 2.790.428.084 ACAT |
| 817 |  Coinsuper Ecosystem Network CEN | US$0,004879 | -18,88% | 1,77% | US$681.183 | US$230.354 | 139.621.836 CEN |
| 818 |  ProChain PRA | US$0,01366 | -8,08% | -1,70% | US$676.918 | US$57.342,75 | 49.562.749 PRA |
| 819 |  LRM Coin LRM | US$3,02 | -1,71% | -40,47% | US$676.228 | US$564.600 | 224.169 LRM |
| 820 |  Matryx MTX | US$0,02899 | 17,71% | 24,32% | US$673.212 | US$867.531 | 23.224.303 MTX |
| 821 |  Snovian.Space SNOV | US$0,001660 | -2,00% | -11,52% | US$672.378 | US$2.119,39 | 404.980.448 SNOV |
| 822 |  Zero ZER | US$0,1371 | -12,88% | -13,33% | US$671.809 | US$786,23 | 4.899.794 ZER |
| 823 |  Sprouts SPRTS | US$0,00000004277 | -6,55% | -16,80% | US$671.791 | US$955,73 | 15.707.321.483.127 SPRTS |
| 824 |  Social Send SEND | US$0,01735 | 3,62% | -18,62% | US$671.193 | US$3.114,34 | 38.677.760 SEND |
| 825 |  Utrum OOT | US$0,01547 | 17,57% | 16,71% | US$668.090 | US$21.047,37 | 43.200.090 OOT |
| 826 |  SRCOIN SRCOIN | US$0,0001308 | -9,82% | 3,64% | US$660.796 | US$19.383,22 | 5.052.048.084 SRCOIN |
| 827 |  NPER NPER | US$0,01315 | -7,10% | -12,63% | US$656.537 | US$33.987,18 | 49.927.451 NPER |
| 828 |  IP Exchange IPSX | US$0,0007724 | -7,73% | -4,05% | US$654.221 | US$15.113,28 | 847.039.680 IPSX |
| 829 |  HOLD HOLD | US$0,0009259 | -7,85% | -15,56% | US$652.576 | US$108.736 | 704.821.305 HOLD |
| 830 |  LikeCoin LIKE | US$0,001373 | -9,39% | -3,92% | US$650.412 | US$52.254,39 | 473.578.765 LIKE |
| 831 |  Rentberry BERRY | US$0,002153 | -5,24% | -8,41% | US$649.084 | US$4.290,44 | 301.431.307 BERRY |
| 832 |  Tigereum TIG | US$0,03708 | -6,17% | 5,23% | US$647.330 | US$8.175,27 | 17.455.614 TIG |
| 833 |  DopeCoin DOPE | US$0,005525 | 2,98% | 26,17% | US$645.519 | US$5.690,38 | 116.845.228 DOPE |
| 834 |  Limitless VIP VIP | US$0,0005105 | -26,02% | -36,41% | US$643.155 | US$676,03 | 1.259.816.434 VIP |
| 835 |  Playkey PKT | US$0,04615 | -4,87% | -26,60% | US$642.419 | US$21.281,63 | 13.921.512 PKT |
| 836 |  QuadrantProtocol EQUAD | US$0,002138 | -9,29% | -5,77% | US$641.039 | US$182.905 | 299.888.751 EQUAD |
| 837 |  Faceter FACE | US$0,001356 | -23,08% | -10,91% | US$638.013 | US$5.232,41 | 470.617.546 FACE |
| 838 |  SiaCashCoin SCC | US$0,00008101 | -17,14% | -31,87% | US$635.599 | US$9.587,42 | 7.846.349.684 SCC |
| 839 |  Devery EVE | US$0,01002 | -9,87% | -15,60% | US$630.731 | US$274.139 | 62.918.410 EVE |
| 840 |  FintruX Network FTX | US$0,007414 | -7,59% | -14,02% | US$630.174 | US$2.431,17 | 85.000.000 FTX |
| 841 |  Zilla ZLA | US$0,01432 | -6,90% | -6,06% | US$629.303 | US$31.655,76 | 43.953.654 ZLA |
| 842 |  BitRent RNTB | US$0,0007468 | -30,98% | -4,26% | US$628.649 | US$24.323,63 | 841.738.500 RNTB |
| 843 |  Forkcoin FORK | US$0,1221 | 8,54% | -19,33% | US$625.346 | US$6.246,57 | 5.122.664 FORK |
| 844 |  Relex RLX | US$0,0004454 | -12,23% | 38,45% | US$619.856 | US$16.155,74 | 1.391.831.044 RLX |
| 845 |  CoinFi COFI | US$0,003467 | -5,73% | -10,38% | US$614.541 | US$36.005,26 | 177.278.610 COFI |
| 846 |  AICHAIN AIT | US$0,001135 | -3,98% | -22,79% | US$607.445 | US$7.123,04 | 535.067.071 AIT |
| 847 |  Clipper Coin CCC | US$0,0003837 | -14,70% | 5,51% | US$606.285 | US$4.171,19 | 1.580.101.355 CCC |
| 848 |  Bitcoin Plus XBC | US$5,13 | -13,20% | -21,26% | US$606.036 | US$1.385,50 | 118.066 XBC |
| 849 |  Swisscoin SIC | US$0,00007293 | 49,91% | -28,18% | US$603.278 | US$2.008,17 | 8.271.555.663 SIC |
| 850 |  MedicCoin MEDIC | US$0,002540 | -6,34% | 9,51% | US$593.583 | US$9.378,50 | 233.679.572 MEDIC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.