Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Evimeria EVI | US$0,000009955 | -5,98% | -20,87% | US$154.498 | US$649,51 | 15.519.279.936 EVI |
| 1052 |  XOVBank XOV | US$0,001539 | 3,71% | 94,42% | US$153.106 | US$15.147,09 | 99.505.790 XOV |
| 1053 |  Ignition IC | US$0,1505 | -88,33% | 8,16% | US$149.329 | US$2.114,53 | 992.155 IC |
| 1054 |  Tokia TKA | US$0,003511 | 2,34% | 0,44% | US$147.937 | US$1.047,46 | 42.135.421 TKA |
| 1055 |  ShowHand HAND | US$0,000002380 | -11,22% | -17,37% | US$147.357 | US$104.484 | 61.912.434.418 HAND |
| 1056 |  AllSafe ASAFE | US$0,01498 | -6,86% | -10,18% | US$145.417 | US$1.134,07 | 9.706.927 ASAFE |
| 1057 |  DraftCoin DFT | US$0,01778 | -6,14% | -13,21% | US$144.987 | US$9.688,95 | 8.156.213 DFT |
| 1058 |  BitWhite BTW | US$0,003981 | -14,98% | -22,59% | US$144.594 | US$136.860 | 36.325.371 BTW |
| 1059 |  Jetcoin JET | US$0,02088 | -23,50% | -20,46% | US$142.487 | US$10.136,73 | 6.822.895 JET |
| 1060 |  PlatinumBAR XPTX | US$0,06574 | 6,33% | -0,32% | US$141.424 | US$641,65 | 2.151.394 XPTX |
| 1061 |  Newton Coin Project NCP | US$0,000001326 | -3,54% | -18,99% | US$137.060 | US$2.086,31 | 103.397.542.339 NCP |
| 1062 |  Teloscoin TELOS | US$0,003449 | 0,47% | -20,79% | US$136.822 | US$1.966,20 | 39.666.388 TELOS |
| 1063 |  Suretly SUR | US$0,5653 | -13,24% | -5,23% | US$132.671 | US$2.794,92 | 234.691 SUR |
| 1064 |  Digital Insurance Token DIT | US$0,0006306 | -24,29% | -7,22% | US$132.255 | US$639,16 | 209.729.950 DIT |
| 1065 |  CryCash CRC | US$0,02864 | -4,30% | 6,29% | US$131.664 | US$588,28 | 4.597.936 CRC |
| 1066 |  CDMCOIN CDM | US$0,0001115 | -4,25% | -8,81% | US$128.477 | US$716,20 | 1.152.143.454 CDM |
| 1067 |  Rupaya RUPX | US$0,003408 | -3,39% | -12,10% | US$127.676 | US$712,60 | 37.461.322 RUPX |
| 1068 |  Blocknode BND | US$0,001210 | -7,39% | -17,00% | US$124.959 | US$974,12 | 103.270.110 BND |
| 1069 |  nDEX NDX | US$0,000008336 | -10,72% | -18,92% | US$124.888 | US$6.789,69 | 14.982.657.251 NDX |
| 1070 |  Aegeus AEG | US$0,004635 | 2,76% | -32,53% | US$121.030 | US$1.735,12 | 26.114.496 AEG |
| 1071 |  Project Coin PRJ | US$0,01942 | -2,62% | -14,77% | US$120.744 | US$5.239,54 | 6.216.419 PRJ |
| 1072 |  Leadcoin LDC | US$0,0001507 | -56,74% | -57,19% | US$118.210 | US$79.847,63 | 784.399.592 LDC |
| 1073 |  SCRIV NETWORK SCRIV | US$0,004732 | 8,88% | 56,54% | US$117.090 | US$11.495,51 | 24.744.362 SCRIV |
| 1074 |  Pigeoncoin PGN | US$0,00007299 | -36,77% | -20,27% | US$116.477 | US$740,42 | 1.595.857.746 PGN |
| 1075 |  DCORP Utility DRPU | US$0,03294 | -44,18% | -44,08% | US$116.289 | US$883,09 | 3.530.373 DRPU |
| 1076 |  Datarius Credit DTRC | US$0,0008334 | -15,28% | 3,83% | US$106.470 | US$1.324.919 | 127.756.071 DTRC |
| 1077 |  Vivid Coin VIVID | US$0,02592 | -1,34% | 26,14% | US$106.075 | US$6.470,48 | 4.092.271 VIVID |
| 1078 |  KWHCoin KWH | US$0,0001014 | 1,98% | -14,78% | US$104.267 | US$57.974,22 | 1.028.039.634 KWH |
| 1079 |  GoHelpFund HELP | US$0,03279 | -8,16% | -14,88% | US$103.130 | US$7.123,09 | 3.145.499 HELP |
| 1080 |  NetKoin NTK | US$0,00002575 | -13,92% | 12,48% | US$102.379 | US$10.112,81 | 3.976.070.194 NTK |
| 1081 |  IGToken IG | US$0,00005565 | -13,63% | -11,07% | US$102.301 | US$222.493 | 1.838.406.088 IG |
| 1082 |  Fivebalance FBN | US$0,000005999 | -20,80% | -21,35% | US$97.856 | US$13.562,75 | 16.311.032.707 FBN |
| 1083 |  Provoco Token VOCO | US$0,0006541 | 1,81% | -34,88% | US$96.922 | US$95.007,87 | 148.179.140 VOCO |
| 1084 |  PAWS Fund PAWS | US$0,5105 | -10,06% | -34,18% | US$95.603 | US$5.594,30 | 187.280 PAWS |
| 1085 |  Lobstex LOBS | US$0,008131 | -5,85% | -11,21% | US$95.533 | US$19.784,81 | 11.748.650 LOBS |
| 1086 |  PKG Token PKG | US$0,00001027 | -8,79% | -9,07% | US$92.129 | US$14.984,55 | 8.969.257.745 PKG |
| 1087 |  Obsidian ODN | US$0,003664 | -2,06% | -30,48% | US$91.610 | US$1.329,15 | 25.000.000 ODN |
| 1088 |  XGOX XGOX | US$0,00003772 | -20,98% | -24,99% | US$89.747 | US$2.280,10 | 2.379.530.425 XGOX |
| 1089 |  Moin MOIN | US$0,01105 | -34,27% | -45,56% | US$89.014 | US$5.681,92 | 8.052.849 MOIN |
| 1090 |  MASTERNET MASH | US$0,002690 | -20,14% | -40,70% | US$85.249 | US$3.334,53 | 31.686.740 MASH |
| 1091 |  Bitnation XPAT | US$0,000004824 | -19,89% | -17,84% | US$84.854 | US$5.029,45 | 17.589.371.478 XPAT |
| 1092 |  ArbitrageCT ARCT | US$0,0009047 | -4,57% | -26,21% | US$81.554 | US$710,50 | 90.145.179 ARCT |
| 1093 |  Creditbit CRB | US$0,004850 | -16,18% | 2,25% | US$81.457 | US$723,43 | 16.795.695 CRB |
| 1094 |  Hurify HUR | US$0,0003848 | -30,71% | -58,13% | US$79.567 | US$1.971,77 | 206.753.076 HUR |
| 1095 |  Viuly VIU | US$0,0002116 | -10,74% | -7,78% | US$79.456 | US$669,64 | 375.490.346 VIU |
| 1096 |  QYNO QNO | US$0,07220 | -12,50% | -21,63% | US$77.626 | US$32.733,96 | 1.075.172 QNO |
| 1097 |  NEVERDIE NDC | US$0,001866 | -17,09% | -91,45% | US$76.515 | US$1.708,25 | 41.004.200 NDC |
| 1098 |  MMOCoin MMO | US$0,001572 | -25,89% | -16,65% | US$74.150 | US$1.701,58 | 47.172.436 MMO |
| 1099 |  Authorship ATS | US$0,0006986 | -11,45% | 0,16% | US$69.839 | US$1.066,62 | 99.971.428 ATS |
| 1100 |  Social Activity Token SAT | US$0,0005470 | -24,93% | -66,69% | US$69.449 | US$698,01 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.