Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OBITS OBITS | US$0,03865 | -6,91% | -16,48% | US$591.503 | US$202,00 | 15.304.286 OBITS |
| 1252 |  Bethereum BETHER | US$0,002006 | -7,02% | 4,58% | US$573.755 | US$90,12 | 286.024.017 BETHER |
| 1253 |  Gladius Token GLA | US$0,03926 | -4,62% | -3,07% | US$567.689 | - | 14.461.346 GLA |
| 1254 |  Carboncoin CARBON | US$0,00003647 | -5,46% | 27,64% | US$561.275 | US$0,4367 | 15.392.022.390 CARBON |
| 1255 |  Monster Byte MBI | US$0,03289 | -1,25% | 17,71% | US$553.220 | US$0,07663 | 16.822.736 MBI |
| 1256 |  JSECOIN JSE | US$0,001212 | -7,00% | -20,32% | US$537.712 | US$360,20 | 443.479.880 JSE |
| 1257 |  Xenon XNN | US$0,001783 | -11,60% | -11,66% | US$534.836 | US$252,85 | 300.000.000 XNN |
| 1258 |  LiteDoge LDOGE | US$0,00003510 | -9,13% | -17,48% | US$531.847 | US$272,69 | 15.151.183.562 LDOGE |
| 1259 |  Vision Industry Token VIT | US$0,001495 | -9,86% | -40,97% | US$525.948 | US$97,49 | 351.786.280 VIT |
| 1260 |  Bounty0x BNTY | US$0,002788 | 3,20% | -3,39% | US$519.307 | US$436,44 | 186.296.644 BNTY |
| 1261 |  Eristica ERT | US$0,002951 | -13,07% | -24,34% | US$508.921 | US$4,43 | 172.467.627 ERT |
| 1262 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1263 |  I0Coin I0C | US$0,02367 | 12,79% | -4,63% | US$496.876 | US$47,33 | 20.995.327 I0C |
| 1264 |  Adelphoi ADL | US$0,02334 | 60,06% | 67,49% | US$483.612 | US$390,66 | 20.722.224 ADL |
| 1265 |  Ties.DB TIE | US$0,01174 | -5,85% | -12,71% | US$479.314 | US$140,90 | 40.820.992 TIE |
| 1266 |  SURETY SURE | US$0,008747 | 13,08% | 102,82% | US$478.975 | US$424,42 | 54.759.069 SURE |
| 1267 |  Sapien SPN | US$0,002366 | -11,10% | -7,50% | US$476.537 | US$266,03 | 201.381.067 SPN |
| 1268 |  Seal Network SEAL | US$0,0009554 | -27,58% | 14,13% | US$475.790 | US$23,33 | 498.000.000 SEAL |
| 1269 |  Woodcoin LOG | US$0,05842 | -9,26% | -21,57% | US$469.396 | US$65,36 | 8.035.193 LOG |
| 1270 |  Coin Lion LION | US$0,01455 | -25,45% | -17,36% | US$468.936 | US$43,66 | 32.226.096 LION |
| 1271 |  ATMChain ATM | US$0,00009562 | 17,36% | -51,00% | US$445.639 | US$84,14 | 4.660.285.460 ATM |
| 1272 |  Pluton PLU | US$0,5218 | -5,39% | 5,52% | US$443.567 | US$235,58 | 850.000 PLU |
| 1273 |  APX APX | US$0,6199 | -10,91% | -52,87% | US$435.907 | US$70,67 | 703.179 APX |
| 1274 |  Stipend SPD | US$0,04379 | -5,46% | -10,59% | US$431.395 | US$48,14 | 9.850.349 SPD |
| 1275 |  Bitswift BITS | US$0,1057 | -12,02% | 1,14% | US$410.798 | US$462,71 | 3.884.635 BITS |
| 1276 |  White Standard WSD | US$0,9332 | 4,80% | -7,10% | US$410.046 | US$20,05 | 439.402 WSD |
| 1277 |  Ixcoin IXC | US$0,01942 | -8,61% | -29,07% | US$408.731 | US$58,49 | 21.045.584 IXC |
| 1278 |  Spectiv SIG | US$0,001422 | -7,31% | -6,01% | US$401.604 | US$7,33 | 282.392.605 SIG |
| 1279 |  Equal EQL | US$0,0009976 | -21,41% | 4,91% | US$401.541 | US$194,51 | 402.526.183 EQL |
| 1280 |  TrakInvest TRAK | US$0,004701 | -11,62% | -28,83% | US$394.561 | US$33,75 | 83.933.471 TRAK |
| 1281 |  Block-Chain.com BC | US$0,03922 | -45,71% | -70,70% | US$394.329 | US$38,30 | 10.053.314 BC |
| 1282 |  e-Gulden EFL | US$0,02303 | -19,23% | -24,00% | US$391.934 | US$302,95 | 17.020.482 EFL |
| 1283 |  Publica PBL | US$0,02097 | -3,79% | 2,81% | US$389.639 | US$89,00 | 18.582.933 PBL |
| 1284 |  BlockCAT CAT | US$0,05287 | 1,31% | 1,43% | US$389.165 | US$43,30 | 7.360.121 CAT |
| 1285 |  Zippie ZIPT | US$0,001656 | -6,13% | 17,72% | US$388.462 | US$485,57 | 234.559.658 ZIPT |
| 1286 |  Kobocoin KOBO | US$0,01547 | -5,40% | 20,34% | US$382.149 | - | 24.700.248 KOBO |
| 1287 |  EUNO EUNO | US$0,02810 | 11,51% | -42,97% | US$378.669 | US$266,68 | 13.477.289 EUNO |
| 1288 |  WandX WAND | US$0,03011 | -8,51% | -1,89% | US$368.724 | US$365,64 | 12.244.135 WAND |
| 1289 |  BUZZCoin BUZZ | US$0,00001843 | -12,65% | -36,38% | US$368.367 | US$132,77 | 19.987.923.840 BUZZ |
| 1290 |  Goodomy GOOD | US$0,0005911 | -2,37% | -16,20% | US$366.752 | US$1,81 | 620.508.777 GOOD |
| 1291 |  Payfair PFR | US$0,004082 | -11,59% | 27,08% | US$363.289 | US$167,38 | 88.999.687 PFR |
| 1292 |  Verify CRED | US$0,02637 | -6,65% | 4,06% | US$356.180 | US$215,06 | 13.508.864 CRED |
| 1293 |  PWR Coin PWR | US$0,00003647 | -5,46% | -10,82% | US$352.419 | US$29,26 | 9.664.500.811 PWR |
| 1294 |  HyperStake HYP | US$0,0002553 | -5,46% | -10,95% | US$351.418 | US$72,33 | 1.376.719.887 HYP |
| 1295 |  Orbitcoin ORB | US$0,1053 | 1,59% | 1,71% | US$339.097 | US$319,68 | 3.220.616 ORB |
| 1296 |  TrezarCoin TZC | US$0,002496 | -15,62% | -34,95% | US$339.063 | US$89,27 | 135.822.500 TZC |
| 1297 |  TeslaCoin TES | US$0,004342 | 1,67% | -3,88% | US$337.640 | US$129,78 | 77.752.602 TES |
| 1298 |  Paymon PMNT | US$0,0005470 | 19,57% | 8,13% | US$334.344 | US$1,34 | 611.226.584 PMNT |
| 1299 |  Shard SHARD | US$0,02597 | -8,85% | -24,09% | US$333.505 | US$302,67 | 12.843.464 SHARD |
| 1300 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006505 | -13,41% | -18,33% | US$332.900 | US$5,57 | 51.175.632 C8 |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.