Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethereum Gold ETG | US$0,007251 | 2,50% | 0,26% | US$87.007 | US$177,95 | 12.000.000 ETG |
| 1452 |  Triangles TRI | US$0,6599 | -4,99% | -18,95% | US$84.132 | US$42,84 | 127.496 TRI |
| 1453 |  BTCtalkcoin TALK | US$0,001288 | -1,76% | -7,63% | US$84.118 | - | 65.290.635 TALK |
| 1454 |  Crowdholding YUP | US$0,0005563 | -12,74% | -2,65% | US$82.717 | US$406,50 | 148.691.713 YUP |
| 1455 |  BriaCoin BRIA | US$0,1099 | -21,50% | -37,41% | US$81.702 | US$31,57 | 743.431 BRIA |
| 1456 |  WavesGo WGO | US$0,009604 | -11,51% | -30,69% | US$81.608 | US$17,12 | 8.496.861 WGO |
| 1457 |  Bitcoin Fast BCF | US$0,004668 | -10,38% | -17,67% | US$80.736 | US$22,31 | 17.297.179 BCF |
| 1458 |  vSlice VSL | US$0,002402 | -5,28% | 6,18% | US$80.207 | - | 33.390.496 VSL |
| 1459 |  AdCoin ACC | US$0,01222 | -15,05% | -14,71% | US$80.090 | US$191,35 | 6.551.628 ACC |
| 1460 |  KZ Cash KZC | US$0,03606 | -7,94% | -5,30% | US$79.896 | US$84,71 | 2.215.752 KZC |
| 1461 |  Rimbit RBT | US$0,0004011 | 9,30% | 9,68% | US$79.253 | US$0,7559 | 197.581.050 RBT |
| 1462 |  Ccore CCO | US$0,04636 | -23,52% | -18,26% | US$78.816 | US$5,39 | 1.699.999 CCO |
| 1463 |  Pascal Lite PASL | US$0,008463 | -4,61% | -8,71% | US$78.682 | US$106,01 | 9.297.450 PASL |
| 1464 |  Digiwage WAGE | US$0,001786 | -6,36% | -7,62% | US$78.576 | US$28,81 | 43.989.258 WAGE |
| 1465 |  UltraCoin UTC | US$0,001637 | -3,67% | -8,68% | US$78.225 | - | 47.776.744 UTC |
| 1466 |  Litecoin Plus LCP | US$0,03629 | -1,08% | -19,87% | US$78.010 | US$121,03 | 2.149.621 LCP |
| 1467 |  Shadow Token SHDW | US$0,01094 | -5,43% | -36,72% | US$76.604 | - | 7.000.000 SHDW |
| 1468 |  Arepacoin AREPA | US$0,004951 | -5,77% | -35,94% | US$76.423 | US$405,82 | 15.434.903 AREPA |
| 1469 |  Iridium IRD | US$0,005068 | -15,78% | -18,01% | US$74.868 | US$24,17 | 14.773.685 IRD |
| 1470 |  iTicoin ITI | US$2,32 | 0,00% | -21,97% | US$74.338 | - | 32.000 ITI |
| 1471 |  Onix ONX | US$0,0006928 | -18,35% | -31,27% | US$74.184 | US$177,15 | 107.072.781 ONX |
| 1472 |  LanaCoin LANA | US$0,00007293 | 88,20% | -10,82% | US$73.543 | US$8,91 | 1.008.396.046 LANA |
| 1473 |  Typerium TYPE | US$0,0007636 | 2,44% | -9,13% | US$73.301 | US$72,50 | 96.000.000 TYPE |
| 1474 |  Jesus Coin JC | US$0,000004049 | -38,61% | -31,00% | US$72.794 | - | 17.979.550.689 JC |
| 1475 |  Regalcoin REC | US$0,005543 | -6,69% | -17,07% | US$70.941 | US$1,38 | 12.799.009 REC |
| 1476 |  Rubies RBIES | US$0,006759 | 0,00% | 6,78% | US$70.400 | - | 10.415.252 RBIES |
| 1477 |  Startcoin START | US$0,001532 | 9,62% | -26,55% | US$69.042 | US$115,45 | 45.079.785 START |
| 1478 |  PRiVCY PRIV | US$0,004229 | 0,92% | -12,77% | US$67.927 | US$34,27 | 16.062.933 PRIV |
| 1479 |  Joincoin J | US$0,02086 | -15,46% | 13,62% | US$67.272 | US$14,75 | 3.225.219 J |
| 1480 |  RouletteToken RLT | US$0,006418 | -5,46% | -14,65% | US$65.584 | US$11,82 | 10.218.917 RLT |
| 1481 |  Ultimate Secure Cash USC | US$0,006295 | -58,05% | 94,87% | US$65.106 | US$3,15 | 10.343.113 USC |
| 1482 |  Golfcoin GOLF | US$0,00003647 | 1,98% | 1,98% | US$64.422 | US$3,03 | 1.766.674.741 GOLF |
| 1483 |  Bitcoin W Spectrum BWS | US$0,0006061 | -12,22% | 53,06% | US$63.877 | US$4,02 | 105.386.248 BWS |
| 1484 |  Darsek KED | US$0,002663 | -5,44% | 3,13% | US$63.809 | - | 23.965.372 KED |
| 1485 |  AquariusCoin ARCO | US$0,03071 | 0,00% | 13,33% | US$63.701 | - | 2.074.250 ARCO |
| 1486 |  OPCoinX OPCX | US$0,0008022 | -12,95% | -7,37% | US$62.280 | US$98,61 | 77.640.944 OPCX |
| 1487 |  Bitcoin Red BTCRED | US$0,003021 | -22,02% | -0,52% | US$62.083 | US$24,38 | 20.550.001 BTCRED |
| 1488 |  SpreadCoin SPR | US$0,005591 | -6,80% | -23,56% | US$61.934 | US$58,34 | 11.078.302 SPR |
| 1489 |  Megacoin MEC | US$0,001641 | -13,78% | 21,64% | US$61.863 | US$16,55 | 37.699.744 MEC |
| 1490 |  Bitstar BITS | US$0,003100 | -23,75% | -34,65% | US$61.831 | US$37,16 | 19.948.282 BITS |
| 1491 |  Coin(O) CNO | US$0,0005834 | -11,02% | 5,36% | US$61.519 | US$173,59 | 105.441.501 CNO |
| 1492 |  Netko NETKO | US$0,008934 | 20,64% | 36,94% | US$61.290 | US$119,85 | 6.860.340 NETKO |
| 1493 |  SuperCoin SUPER | US$0,001203 | -87,47% | -84,48% | US$60.030 | US$138,44 | 49.885.238 SUPER |
| 1494 |  BritCoin BRIT | US$0,002808 | -41,15% | -45,10% | US$59.717 | US$8,77 | 21.268.092 BRIT |
| 1495 |  Masternodecoin MTNC | US$0,001098 | -3,62% | 12,85% | US$59.065 | - | 53.786.933 MTNC |
| 1496 |  Version V | US$0,0001094 | -3,04% | -10,81% | US$59.029 | US$20,52 | 539.592.442 V |
| 1497 |  Tracto TRCT | US$0,002190 | -30,17% | -64,21% | US$58.938 | US$83,32 | 26.913.041 TRCT |
| 1498 |  Bata BTA | US$0,01153 | 1,95% | -13,66% | US$58.234 | US$115,46 | 5.050.908 BTA |
| 1499 |  Bitdeal BDL | US$0,0003282 | -29,05% | -15,89% | US$57.625 | US$3,23 | 175.583.793 BDL |
| 1500 |  VIVO VIVO | US$0,01737 | -14,54% | -26,64% | US$57.514 | US$363,49 | 3.311.469 VIVO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.