Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  8Bit 8BIT | US$0,01619 | 5,77% | -10,76% | US$23.765 | US$61,80 | 1.467.841 8BIT |
| 1602 |  Escroco Emerald ESCE | US$0,00003700 | -3,97% | -15,34% | US$23.496 | US$0,9890 | 635.027.635 ESCE |
| 1603 |  Dystem DTEM | US$0,005543 | -35,85% | -54,96% | US$22.611 | US$17,60 | 4.079.447 DTEM |
| 1604 |  Kurrent KURT | US$0,0003647 | -55,55% | -10,81% | US$22.377 | US$0,4327 | 61.364.813 KURT |
| 1605 |  Trident Group TRDT | US$0,01823 | -5,84% | -12,74% | US$22.117 | US$36,83 | 1.213.024 TRDT |
| 1606 |  Dreamcoin DRM | US$0,008692 | -1,07% | -4,38% | US$21.824 | - | 2.510.771 DRM |
| 1607 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1608 |  ParkByte PKB | US$0,004479 | -1,60% | -15,21% | US$21.336 | - | 4.764.026 PKB |
| 1609 |  ZoZoCoin ZZC | US$0,01090 | -35,90% | -31,51% | US$21.223 | US$0,02178 | 1.946.488 ZZC |
| 1610 |  Cheesecoin CHEESE | US$0,00007455 | -33,45% | -28,59% | US$21.107 | US$17,98 | 283.128.760 CHEESE |
| 1611 |  Olympic OLMP | US$0,0003897 | -5,34% | -43,91% | US$20.583 | US$258,72 | 52.818.840 OLMP |
| 1612 |  PluraCoin PLURA | US$0,00007293 | 30,40% | -30,36% | US$20.248 | US$7,11 | 277.626.946 PLURA |
| 1613 |  JavaScript Token JS | US$0,002516 | -4,48% | -2,33% | US$20.109 | US$0,1380 | 7.991.996 JS |
| 1614 |  High Voltage HVCO | US$0,01305 | -3,58% | 64,72% | US$19.506 | US$2,10 | 1.494.171 HVCO |
| 1615 |  Allion ALL | US$0,003090 | -40,22% | -6,46% | US$19.153 | US$143,96 | 6.199.359 ALL |
| 1616 |  iBTC IBTC | US$0,001096 | 57,89% | -26,11% | US$18.880 | US$28,35 | 17.222.191 IBTC |
| 1617 |  Atomic Coin ATOM | US$0,0009950 | 0,00% | 28,25% | US$18.462 | - | 18.554.847 ATOM |
| 1618 |  BERNcash BERN | US$0,0002553 | -5,46% | -23,37% | US$18.183 | US$4,03 | 71.234.301 BERN |
| 1619 |  MojoCoin MOJO | US$0,001473 | 0,00% | -7,60% | US$18.089 | - | 12.276.850 MOJO |
| 1620 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1621 |  BumbaCoin BUMBA | US$0,0007649 | 16,64% | -18,74% | US$17.848 | US$13,43 | 23.335.668 BUMBA |
| 1622 |  Bitspace BSX | US$0,001326 | -75,15% | 612,07% | US$17.737 | - | 13.376.023 BSX |
| 1623 |  GambleCoin GMCN | US$0,002735 | -7,92% | 25,69% | US$17.641 | US$152,78 | 6.450.454 GMCN |
| 1624 |  KingN Coin KNC | US$8,75 | -6,75% | -10,82% | US$17.583 | US$17,65 | 2.009 KNC |
| 1625 |  Fintab FNTB | US$0,006126 | 5,52% | -6,13% | US$17.027 | US$71,60 | 2.779.387 FNTB |
| 1626 |  ConnectJob CJT | US$0,0001504 | 0,00% | 6,12% | US$16.976 | - | 112.839.768 CJT |
| 1627 |  Eternity ENT | US$0,003429 | -16,25% | -30,38% | US$16.912 | US$8,66 | 4.932.871 ENT |
| 1628 |  Bankcoin B@ | US$0,001612 | -6,98% | -24,74% | US$16.587 | US$0,1789 | 10.291.781 B@ |
| 1629 |  Quebecoin QBC | US$0,001058 | -12,06% | -41,81% | US$16.486 | US$13,36 | 15.588.776 QBC |
| 1630 |  Qbic QBIC | US$0,003486 | -4,71% | -20,57% | US$16.256 | US$34,02 | 4.662.556 QBIC |
| 1631 |  Digital Money Bits DMB | US$0,0001751 | -9,40% | -20,45% | US$16.208 | US$10,06 | 92.571.943 DMB |
| 1632 |  DeusCoin DEUS | US$0,001422 | -5,31% | -5,99% | US$15.757 | US$4,27 | 11.079.837 DEUS |
| 1633 |  Cryptojacks CJ | US$0,00003648 | -5,43% | -78,39% | US$14.831 | - | 406.568.581 CJ |
| 1634 |  NevaCoin NEVA | US$0,003975 | 12,43% | -28,73% | US$14.585 | US$4,28 | 3.669.495 NEVA |
| 1635 |  HomeBlockCoin HBC | US$0,002905 | -1,12% | -23,44% | US$14.526 | US$25,73 | 5.000.000 HBC |
| 1636 |  Centurion CNT | US$0,0001869 | -45,99% | -8,57% | US$14.516 | US$51,28 | 77.663.826 CNT |
| 1637 |  Sub Invest SUBX | US$0,00000003647 | -22,75% | -39,58% | US$14.367 | US$196,21 | 393.987.824.206 SUBX |
| 1638 |  Dollarcoin DLC | US$0,001568 | -5,46% | 3,92% | US$14.279 | US$2,36 | 9.106.714 DLC |
| 1639 |  Acoin ACOIN | US$0,01163 | 0,00% | 1,83% | US$14.190 | - | 1.220.085 ACOIN |
| 1640 |  FolmCoin FLM | US$0,001468 | 4,12% | -39,16% | US$14.185 | US$19,57 | 9.662.813 FLM |
| 1641 |  Rhenium XRH | US$0,0004740 | -5,46% | -8,03% | US$14.066 | US$58,63 | 29.672.033 XRH |
| 1642 |  INDINODE XIND | US$0,00003715 | -7,75% | -30,10% | US$13.942 | US$45,34 | 375.259.465 XIND |
| 1643 |  Theresa May Coin MAY | US$0,0001459 | -5,46% | -20,27% | US$13.436 | US$4,78 | 92.114.800 MAY |
| 1644 |  Independent Money System IMS | US$0,002480 | -10,54% | -28,72% | US$13.313 | US$3,12 | 5.368.934 IMS |
| 1645 |  JIYO JIYOX | US$0,0009481 | 6,87% | 0,82% | US$12.881 | US$31,45 | 13.586.243 JIYOX |
| 1646 |  Kubera Coin KBR | US$0,0001101 | -4,82% | -11,20% | US$12.602 | US$4,92 | 114.423.294 KBR |
| 1647 |  CoinonatX XCXT | US$0,0006199 | 36,13% | 16,49% | US$12.113 | US$0,3719 | 19.539.588 XCXT |
| 1648 |  TajCoin TAJ | US$0,001096 | -9,39% | -20,00% | US$12.097 | US$26,09 | 11.037.279 TAJ |
| 1649 |  PosEx PEX | US$0,004765 | 0,00% | 20,42% | US$11.691 | - | 2.453.240 PEX |
| 1650 |  BitCoal COAL | US$0,002553 | -42,88% | 42,33% | US$11.487 | US$225,01 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.