Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BunnyToken BUNNY | US$0,0005834 | -8,98% | 20,99% | US$68.716 | US$1.969,29 | 117.787.050 BUNNY |
| 1102 |  BitMoney BIT | US$0,001562 | 9,07% | -67,25% | US$68.712 | US$1.147,01 | 43.999.675 BIT |
| 1103 |  Bitblocks BBK | US$0,0005834 | -15,15% | -24,34% | US$68.693 | US$2.313,49 | 117.736.710 BBK |
| 1104 |  Arion ARION | US$0,01148 | 3,34% | 15,10% | US$66.241 | US$1.467,19 | 5.767.906 ARION |
| 1105 |  Unify UNIFY | US$0,003500 | -14,00% | -12,68% | US$63.454 | US$698,05 | 18.130.467 UNIFY |
| 1106 |  BitcoiNote BTCN | US$0,006470 | -9,61% | -9,90% | US$63.291 | US$599,09 | 9.782.860 BTCN |
| 1107 |  Bitcoinus BITS | US$0,001140 | -13,73% | -15,06% | US$63.016 | US$54.126,37 | 55.294.348 BITS |
| 1108 |  WhaleCoin WHL | US$0,006163 | -0,28% | -10,17% | US$62.812 | US$41.719,40 | 10.192.294 WHL |
| 1109 |  CryptoSoul SOUL | US$0,0005070 | -18,22% | -33,57% | US$60.943 | US$14.032,11 | 120.207.070 SOUL |
| 1110 |  Plancoin PLAN | US$0,002188 | -5,46% | -10,82% | US$59.019 | US$6.756,06 | 26.975.135 PLAN |
| 1111 |  Phonecoin PHON | US$0,01594 | 0,58% | -34,52% | US$57.743 | US$698,48 | 3.623.143 PHON |
| 1112 |  MCAP MCAP | US$0,005414 | 14,79% | -4,13% | US$56.791 | US$608,12 | 10.490.000 MCAP |
| 1113 |  Tourist Token TOTO | US$0,00001186 | -18,27% | -14,86% | US$56.598 | US$32.709,51 | 4.771.732.242 TOTO |
| 1114 |  Micromines MICRO | US$0,000004015 | -7,78% | 10,22% | US$56.201 | US$46.313,73 | 13.999.087.640 MICRO |
| 1115 |  Crystal Token CYL | US$0,09948 | -35,82% | -3,19% | US$56.146 | US$14.038,54 | 564.377 CYL |
| 1116 |  WITChain WIT | US$0,00003688 | -44,07% | -40,13% | US$55.313 | US$189.550 | 1.500.000.000 WIT |
| 1117 |  CyberMusic CYMT | US$0,000003608 | -24,37% | -17,56% | US$51.572 | US$16.023,96 | 14.294.187.939 CYMT |
| 1118 |  VikkyToken VIKKY | US$0,00001331 | -18,83% | -31,32% | US$49.596 | US$10.964,26 | 3.727.082.538 VIKKY |
| 1119 |  TEAM (TokenStars) TEAM | US$0,004359 | -7,98% | -19,61% | US$49.422 | US$6.472,17 | 11.338.390 TEAM |
| 1120 |  Abulaba AAA | US$0,003045 | -21,45% | 90,33% | US$45.946 | US$718,15 | 15.090.818 AAA |
| 1121 |  Numus NMS | US$0,01615 | -0,69% | -29,32% | US$44.438 | US$1.515,24 | 2.750.877 NMS |
| 1122 |  ELTCOIN ELTCOIN | US$0,0004933 | -19,49% | -10,84% | US$44.400 | US$554,25 | 90.000.000 ELTCOIN |
| 1123 |  Thore Cash TCH | US$0,001104 | 13,00% | 2,80% | US$44.009 | US$2.641,37 | 39.879.093 TCH |
| 1124 |  Altcoin ALT | US$0,3573 | -27,06% | -2,92% | US$44.004 | US$865,42 | 123.175 ALT |
| 1125 |  Waletoken WTN | US$0,000002916 | -13,00% | -41,00% | US$42.706 | US$18.140,92 | 14.644.050.000 WTN |
| 1126 |  GlobalBoost-Y BSTY | US$0,002652 | 9,75% | 14,75% | US$42.073 | US$1.220,06 | 15.863.336 BSTY |
| 1127 |  Neural Protocol NRP | US$0,000005575 | -16,03% | -20,02% | US$41.025 | US$41.264,41 | 7.358.150.010 NRP |
| 1128 |  Kabberry Coin KKC | US$0,005975 | -0,50% | -26,34% | US$38.831 | US$636,50 | 6.498.895 KKC |
| 1129 |  Bitcoin X BTX | US$0,01324 | -3,75% | -36,53% | US$37.925 | US$2.359,13 | 2.864.374 BTX |
| 1130 |  Reakoin REAK | US$0,01858 | 29,55% | -17,14% | US$35.781 | US$2.154,68 | 1.925.941 REAK |
| 1131 |  Steneum Coin STN | US$0,01181 | 4,02% | -21,68% | US$34.562 | US$4.201,70 | 2.926.779 STN |
| 1132 |  Mirai MRI | US$0,009697 | -0,13% | -3,92% | US$33.280 | US$2.270,08 | 3.432.003 MRI |
| 1133 |  SONDER SNR | US$0,0002402 | -23,22% | -57,44% | US$33.272 | US$5.597,82 | 138.490.848 SNR |
| 1134 |  Dinero DIN | US$0,003653 | -7,86% | -14,73% | US$30.730 | US$557,32 | 8.411.790 DIN |
| 1135 |  Decentralized Asset Trading Platform DATP | US$0,000003353 | -12,67% | 6,56% | US$30.379 | US$13.581,04 | 9.060.009.922 DATP |
| 1136 |  Nitro NOX | US$0,001852 | -18,73% | -24,90% | US$29.897 | US$773,65 | 16.145.734 NOX |
| 1137 |  Desire DSR | US$0,004775 | -8,60% | -15,88% | US$29.275 | US$6.069,03 | 6.131.433 DSR |
| 1138 |  Bionic BNC | US$0,00005100 | 0,18% | 12,45% | US$27.351 | US$15.111,72 | 536.244.133 BNC |
| 1139 |  Bitether BTR | US$0,001094 | -9,39% | -17,46% | US$25.898 | US$3.380,70 | 23.673.717 BTR |
| 1140 |  Titcoin TIT | US$0,0005105 | -26,02% | -36,41% | US$25.474 | US$676,03 | 49.898.202 TIT |
| 1141 |  DeltaChain DELTA | US$0,000005610 | -16,09% | -11,23% | US$25.129 | US$8.649,45 | 4.479.488.833 DELTA |
| 1142 |  Nyerium NYEX | US$0,001297 | 3,23% | -2,26% | US$24.686 | US$853,96 | 19.026.904 NYEX |
| 1143 |  DarexTravel DART | US$0,0000002831 | -54,25% | -53,20% | US$24.394 | US$2.258,74 | 86.163.809.545 DART |
| 1144 |  Azart AZART | US$0,006819 | -12,02% | -14,83% | US$22.412 | US$971,79 | 3.286.437 AZART |
| 1145 |  Gossipcoin GOSS | US$0,0001708 | -9,44% | -5,03% | US$20.218 | US$675,63 | 118.347.161 GOSS |
| 1146 |  Havy HAVY | US$0,000003676 | -17,31% | -17,49% | US$18.837 | US$7.437,09 | 5.124.134.592 HAVY |
| 1147 |  Mainstream For The Underground MFTU | US$0,00007141 | -20,43% | -29,30% | US$17.495 | US$1.970,37 | 245.000.000 MFTU |
| 1148 |  Joint Ventures JOINT | US$0,0007865 | -11,58% | -3,76% | US$17.207 | US$1.420,54 | 21.878.085 JOINT |
| 1149 |  empowr coin EMPR | US$0,00000001156 | -7,15% | -86,01% | US$16.500 | US$3.334,82 | 1.426.903.216.593 EMPR |
| 1150 |  Cryptrust CTRT | US$0,000002717 | -17,30% | 3,88% | US$14.403 | US$15.641,02 | 5.300.488.485 CTRT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.