Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin File BIFI | US$0,001213 | 3,03% | -47,72% | - | US$3.447,73 | - |
| 1952 |  SaveNode SNO | US$0,001206 | -6,41% | -14,39% | - | US$133,72 | - |
| 1953 |  Cobrabytes COBRA | US$0,001204 | -16,84% | -44,97% | - | US$164,11 | - |
| 1954 |  Arbitracoin ATC | US$0,001174 | 0,00% | -10,27% | - | - | - |
| 1955 |  ShineChain SHE | US$0,001132 | -14,07% | -9,90% | - | US$526.795 | - |
| 1956 |  Usechain Token USE | US$0,001100 | -16,19% | -18,00% | - | US$66.799,96 | - |
| 1957 |  Volt ACDC | US$0,001093 | -0,50% | 1,07% | - | US$531.370 | - |
| 1958 |  BTCMoon BTCM | US$0,001057 | -14,32% | -9,73% | - | US$45,49 | - |
| 1959 |  EtherInc ETI | US$0,001021 | -1,96% | -27,10% | - | US$2.588,30 | - |
| 1960 |  President Johnson GARY | US$0,0009846 | -1,83% | -7,39% | - | US$212,51 | - |
| 1961 |  SoPay SOP | US$0,0009612 | -24,98% | -12,07% | - | US$2.190,43 | - |
| 1962 |  KEY KEY | US$0,0009474 | -10,66% | -15,79% | - | US$50.880,65 | - |
| 1963 |  BlockCDN BCDN | US$0,0009023 | -8,88% | 3,00% | - | US$1.356,51 | - |
| 1964 |  Cybereits CRE | US$0,0008733 | -27,81% | -26,03% | - | US$761,21 | - |
| 1965 |  IOV BlockChain IOV | US$0,0008390 | -11,85% | 2,50% | - | US$5.760,93 | - |
| 1966 |  Content and AD Network CAN | US$0,0007708 | -45,41% | -58,96% | - | US$538,40 | - |
| 1967 |  Traid TRAID | US$0,0007658 | -10,04% | -17,38% | - | US$268,68 | - |
| 1968 |  XTRD XTRD | US$0,0007419 | 74,93% | 30,72% | - | US$1.976,27 | - |
| 1969 |  Delizia DELIZ | US$0,0007293 | -4,21% | -10,81% | - | US$0,5378 | - |
| 1970 |  CarBlock CAR | US$0,0006998 | -2,53% | -31,85% | - | US$34.407,35 | - |
| 1971 |  Shivers SHVR | US$0,0006833 | -6,00% | 0,00% | - | US$1.682,36 | - |
| 1972 |  Maggie MAG | US$0,0006820 | 5,56% | -13,85% | - | US$4.711,04 | - |
| 1973 |  Master Contract Token MCT | US$0,0006819 | -17,23% | -6,74% | - | US$48.984,94 | - |
| 1974 |  CARDbuyers BCARD | US$0,0006813 | -63,32% | -77,84% | - | US$408,50 | - |
| 1975 |  SEER SEER | US$0,0006749 | -10,20% | 18,89% | - | US$24.630,14 | - |
| 1976 |  SegWit2x B2X | US$0,0006668 | 16,00% | -54,07% | - | US$191.796 | - |
| 1977 |  BetaCoin BET | US$0,0006472 | 0,00% | -6,89% | - | - | - |
| 1978 |  MEET.ONE MEETONE | US$0,0006366 | -16,66% | -33,58% | - | US$333,11 | - |
| 1979 |  Pixie Coin PXC | US$0,0006333 | -6,31% | 16,10% | - | US$29.230,19 | - |
| 1980 |  vSportCoin VSC | US$0,0006205 | -35,75% | -41,57% | - | US$13.167,01 | - |
| 1981 |  Cubits QBT | US$0,0006199 | -5,17% | -31,25% | - | US$3,10 | - |
| 1982 |  Jingtum Tech SWTC | US$0,0005838 | -15,24% | -19,14% | - | US$837,02 | - |
| 1983 |  Asura Coin ASA | US$0,0005767 | -13,75% | -18,84% | - | US$7.700,64 | - |
| 1984 |  CottonCoin COTN | US$0,0005686 | -1,73% | -56,50% | - | - | - |
| 1985 |  NEO GOLD NEOG | US$0,0005470 | -7,63% | 48,63% | - | US$26,26 | - |
| 1986 |  Animation Vision Cash AVH | US$0,0005469 | -2,38% | 4,56% | - | US$136.756 | - |
| 1987 |  Alttex ALTX | US$0,0005248 | 35,16% | 43,86% | - | US$377,99 | - |
| 1988 |  GSENetwork GSE | US$0,0005212 | -9,77% | -54,01% | - | US$61.117,91 | - |
| 1989 |  Animecoin ANI | US$0,0005105 | -5,46% | -23,05% | - | US$27,36 | - |
| 1990 |  Sakuracoin SKR | US$0,0005105 | -5,46% | 13,79% | - | US$128,73 | - |
| 1991 |  Rubex Money RBMC | US$0,0005105 | 10,29% | 38,73% | - | US$494,95 | - |
| 1992 |  MEX MEX | US$0,0005011 | -1,82% | 10,03% | - | US$28.504,63 | - |
| 1993 |  Globalvillage Ecosystem GVE | US$0,0004343 | -7,94% | 6,48% | - | US$30.980,97 | - |
| 1994 |  Penta PNT | US$0,0004293 | -6,35% | 1,30% | - | US$559.143 | - |
| 1995 |  Show SHOW | US$0,0004258 | 3,00% | -4,42% | - | US$43.496,48 | - |
| 1996 |  GameChain System GCS | US$0,0004129 | -10,16% | -15,99% | - | US$48,13 | - |
| 1997 |  VeThor Token VTHO | US$0,0004006 | -1,85% | -10,59% | - | US$93.489,00 | - |
| 1998 |  SnipCoin SNIP | US$0,0003732 | -13,48% | -19,01% | - | US$43,74 | - |
| 1999 |  Adenz DNZ | US$0,0003610 | -8,24% | 10,37% | - | US$0,7187 | - |
| 2000 |  BeeKan BKBT | US$0,0003408 | -11,60% | -2,87% | - | US$31.862,46 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.