Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$5,82 | 5,28% | 5,39% | US$31.793.869 | US$2.093.787 | 5.462.238 ZEN |
| 102 |  Metaverse ETP ETP | US$0,5734 | -8,45% | -17,19% | US$31.343.636 | US$54.841.461 | 54.659.190 ETP |
| 103 |  Veritaseum VERI | US$14,54 | -13,39% | -9,00% | US$31.246.500 | US$1.693.054 | 2.149.646 VERI |
| 104 |  Enjin Coin ENJ | US$0,04064 | -0,68% | 0,02% | US$30.932.945 | US$2.244.350 | 761.158.535 ENJ |
| 105 |  Mithril MITH | US$0,06345 | -10,05% | -13,26% | US$30.892.034 | US$4.527.003 | 486.839.876 MITH |
| 106 |  THETA THETA | US$0,04345 | -9,49% | -11,83% | US$30.763.893 | US$794.478 | 708.002.689 THETA |
| 107 |  Power Ledger POWR | US$0,07801 | -10,65% | -6,81% | US$30.622.086 | US$1.041.397 | 392.559.001 POWR |
| 108 |  GXChain GXC | US$0,5048 | -9,57% | -9,56% | US$30.288.585 | US$123.434 | 60.000.000 GXC |
| 109 |  QuarkChain QKC | US$0,03727 | -8,51% | -20,87% | US$29.879.966 | US$1.803.389 | 801.649.919 QKC |
| 110 |  aelf ELF | US$0,1052 | -9,37% | -16,34% | US$29.452.163 | US$2.036.444 | 280.000.000 ELF |
| 111 |  Loopring LRC | US$0,03730 | -11,85% | -13,26% | US$29.430.432 | US$504.515 | 788.984.491 LRC |
| 112 |  ProximaX XPX | US$0,004546 | -9,63% | -21,57% | US$27.721.223 | US$1.861.712 | 6.097.456.550 XPX |
| 113 |  Nxt NXT | US$0,02748 | -6,43% | -10,01% | US$27.448.980 | US$508.822 | 998.999.942 NXT |
| 114 |  Crypto.com Coin CRO | US$0,02031 | -14,23% | -37,58% | US$27.314.670 | US$1.177.759 | 1.344.748.858 CRO |
| 115 |  Endor Protocol EDR | US$0,03916 | -8,92% | 4,83% | US$26.960.526 | US$5.335.502 | 688.412.177 EDR |
| 116 |  Kin KIN | US$0,00003512 | -2,20% | 9,40% | US$26.556.038 | US$346.520 | 756.097.560.976 KIN |
| 117 |  Nebulas NAS | US$0,5727 | -7,00% | -8,84% | US$26.058.038 | US$1.006.867 | 45.500.000 NAS |
| 118 |  MOAC MOAC | US$0,4094 | -15,43% | -20,26% | US$25.573.855 | US$91.134,23 | 62.463.334 MOAC |
| 119 |  Credo CREDO | US$0,04622 | -8,05% | 6,30% | US$25.415.401 | US$4.413,72 | 549.891.703 CREDO |
| 120 |  BOScoin BOS | US$0,05515 | -7,56% | -5,39% | US$25.195.153 | US$14.055,04 | 456.838.751 BOS |
| 121 |  Loom Network LOOM | US$0,04143 | -10,94% | -15,83% | US$25.117.041 | US$1.288.868 | 606.210.480 LOOM |
| 122 |  Syscoin SYS | US$0,04298 | -4,11% | -9,53% | US$23.450.614 | US$412.592 | 545.604.300 SYS |
| 123 |  WaykiChain WICC | US$0,1106 | -5,01% | -14,15% | US$23.219.654 | US$150.917 | 210.000.000 WICC |
| 124 |  FunFair FUN | US$0,004150 | -10,54% | -12,43% | US$23.110.368 | US$413.714 | 5.568.585.589 FUN |
| 125 |  Gold Bits Coin GBC | US$0,2144 | -7,33% | -20,17% | US$22.714.704 | US$19.725,20 | 105.968.611 GBC |
| 126 |  Eidoo EDO | US$0,7753 | 0,70% | -11,56% | US$22.687.457 | US$454.597 | 29.261.461 EDO |
| 127 |  Centrality CENNZ | US$0,02677 | -1,50% | -20,30% | US$21.496.615 | US$79.951,14 | 802.976.968 CENNZ |
| 128 |  SingularityNET AGI | US$0,03887 | -12,34% | -20,18% | US$20.979.403 | US$185.969 | 539.673.260 AGI |
| 129 |  Gas GAS | US$2,07 | -11,33% | -1,94% | US$20.976.585 | US$997.301 | 10.128.375 GAS |
| 130 |  XYO XYO | US$0,003764 | -8,56% | -24,26% | US$20.948.696 | US$17.317.179 | 5.565.078.464 XYO |
| 131 |  REPO REPO | US$0,1877 | -32,26% | 275,29% | US$20.642.190 | US$35.831,05 | 109.958.607 REPO |
| 132 |  Spectre.ai Dividend Token SXDT | US$0,2461 | -4,27% | 17,04% | US$20.201.209 | US$8.094,56 | 82.073.519 SXDT |
| 133 |  Obyte GBYTE | US$29,07 | -4,28% | -7,48% | US$19.739.101 | US$7.332,89 | 679.008 GBYTE |
| 134 |  Kyber Network KNC | US$0,1459 | -10,06% | -16,93% | US$19.569.358 | US$1.361.258 | 134.132.697 KNC |
| 135 |  Dent DENT | US$0,001129 | -9,42% | 1,80% | US$19.470.190 | US$1.628.532 | 17.241.387.101 DENT |
| 136 |  Santiment Network Token SAN | US$0,3093 | -6,47% | -9,51% | US$19.379.141 | US$135.289 | 62.660.371 SAN |
| 137 |  Dragonchain DRGN | US$0,08110 | -16,35% | -9,98% | US$19.334.980 | US$295.974 | 238.421.940 DRGN |
| 138 |  Iconomi ICN | US$0,1944 | -6,44% | 1,40% | US$19.228.963 | US$7.369,84 | 98.930.340 ICN |
| 139 |  Enigma ENG | US$0,2539 | -9,08% | -1,69% | US$18.997.471 | US$614.736 | 74.836.171 ENG |
| 140 |  SIRIN LABS Token SRN | US$0,03860 | -9,55% | -13,40% | US$18.985.211 | US$939.786 | 491.820.906 SRN |
| 141 |  Genesis Vision GVT | US$4,22 | -7,35% | 6,59% | US$18.669.698 | US$6.743.026 | 4.426.883 GVT |
| 142 |  CyberMiles CMT | US$0,02315 | -11,07% | -10,29% | US$18.523.217 | US$1.333.707 | 800.000.000 CMT |
| 143 |  Nexus NXS | US$0,3087 | -4,55% | -5,70% | US$18.433.987 | US$181.806 | 59.707.886 NXS |
| 144 |  Storj STORJ | US$0,1339 | -7,20% | -12,67% | US$18.177.793 | US$338.373 | 135.787.439 STORJ |
| 145 |  Substratum SUB | US$0,04662 | -5,62% | -7,67% | US$17.858.102 | US$288.087 | 383.021.000 SUB |
| 146 |  Optimal Shelf Availability Token OSA | US$0,05573 | -0,49% | 18,44% | US$17.754.172 | US$2.372.683 | 318.565.452 OSA |
| 147 |  SALT SALT | US$0,2187 | -8,67% | -9,17% | US$17.590.725 | US$919.998 | 80.447.703 SALT |
| 148 |  NULS NULS | US$0,3876 | -11,03% | -15,16% | US$17.497.462 | US$7.872.764 | 45.144.626 NULS |
| 149 |  SmartCash SMART | US$0,01658 | -2,23% | -1,52% | US$17.469.436 | US$280.239 | 1.053.773.052 SMART |
| 150 |  Smartlands SLT | US$3,40 | 2,07% | -8,83% | US$17.358.727 | US$816.663 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.