Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,008455 | 10,28% | -0,65% | US$12.893.980 | US$1.750.764 | 1.525.040.005 IOTX |
| 202 |  Streamr DATAcoin DATA | US$0,01904 | 11,18% | 6,54% | US$12.889.800 | US$1.121.677 | 677.154.514 DATA |
| 203 |  TokenClub TCT | US$0,02644 | 3,41% | 7,22% | US$12.726.877 | US$134.841 | 481.425.335 TCT |
| 204 |  Ignis IGNIS | US$0,01667 | 5,84% | 2,60% | US$12.691.370 | US$86.228,02 | 761.143.950 IGNIS |
| 205 |  TokenPay TPAY | US$0,8017 | 3,11% | -0,26% | US$12.618.177 | US$401.338 | 15.739.124 TPAY |
| 206 |  Wagerr WGR | US$0,06750 | 3,06% | -1,86% | US$12.353.276 | US$11.210,52 | 183.000.000 WGR |
| 207 |  Bezant BZNT | US$0,02427 | 15,74% | -13,49% | US$12.187.981 | US$889.544 | 502.153.566 BZNT |
| 208 |  Gnosis GNO | US$11,02 | 7,65% | 7,04% | US$12.176.806 | US$229.679 | 1.104.590 GNO |
| 209 |  Everipedia IQ | US$0,002665 | 8,54% | 0,74% | US$12.009.548 | US$128.869 | 4.506.302.133 IQ |
| 210 |  Apollo Currency APL | US$0,0008100 | 12,86% | 8,76% | US$11.895.624 | US$421.589 | 14.685.096.531 APL |
| 211 |  Skycoin SKY | US$1,08 | 13,13% | -2,09% | US$11.844.780 | US$374.485 | 11.000.000 SKY |
| 212 |  Raiden Network Token RDN | US$0,2352 | 4,60% | -8,22% | US$11.811.796 | US$372.570 | 50.218.936 RDN |
| 213 |  Vertcoin VTC | US$0,2458 | 8,67% | -12,84% | US$11.674.813 | US$208.270 | 47.494.000 VTC |
| 214 |  OST OST | US$0,02541 | 13,23% | -2,08% | US$11.622.801 | US$645.060 | 457.484.109 OST |
| 215 |  Voyager Token VGX | US$0,1307 | 22,56% | 15,70% | US$11.599.241 | US$1.080.894 | 88.714.780 VGX |
| 216 |  WhiteCoin XWC | US$0,04548 | 10,82% | 14,13% | US$11.377.805 | US$107.826 | 250.183.629 XWC |
| 217 |  Nucleus Vision NCASH | US$0,002005 | 11,82% | -4,78% | US$11.373.189 | US$413.618 | 5.672.814.738 NCASH |
| 218 |  NavCoin NAV | US$0,1782 | 13,98% | -0,86% | US$11.371.525 | US$394.189 | 63.818.283 NAV |
| 219 |  Noah Coin NOAH | US$0,0003353 | 15,65% | -6,89% | US$10.959.852 | US$227.287 | 32.687.957.978 NOAH |
| 220 |  Utrust UTK | US$0,02409 | 6,53% | 1,51% | US$10.842.120 | US$459.837 | 450.000.000 UTK |
| 221 |  Namecoin NMC | US$0,7346 | 10,36% | 18,94% | US$10.825.243 | US$21.957,23 | 14.736.400 NMC |
| 222 |  RChain RHOC | US$0,02831 | -8,93% | -5,65% | US$10.580.573 | US$446.623 | 373.789.868 RHOC |
| 223 |  United Traders Token UTT | US$0,2794 | 7,39% | 3,84% | US$10.437.874 | US$1.985,51 | 37.355.525 UTT |
| 224 |  Safex Token SFT | US$0,006720 | 12,63% | -3,26% | US$10.369.630 | US$1.527,95 | 1.543.157.590 SFT |
| 225 |  Ubiq UBQ | US$0,2421 | 12,76% | -1,70% | US$10.317.039 | US$8.115,01 | 42.609.099 UBQ |
| 226 |  Genaro Network GNX | US$0,01733 | 12,33% | 3,74% | US$10.290.272 | US$287.034 | 593.709.608 GNX |
| 227 |  Gulden NLG | US$0,02471 | 1,27% | -3,48% | US$10.253.502 | US$29.292,29 | 415.032.420 NLG |
| 228 |  Einsteinium EMC2 | US$0,04696 | 7,11% | 2,47% | US$10.243.149 | US$153.543 | 218.128.845 EMC2 |
| 229 |  PRIZM PZM | US$0,1394 | 17,35% | -6,84% | US$9.998.788 | US$10.318,55 | 71.728.425 PZM |
| 230 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003108 | 7,65% | -8,31% | US$9.980.360 | US$1.087.760 | 3.211.202.020 MEDX |
| 231 |  ZrCoin ZRC | US$2,49 | 42,76% | 7,58% | US$9.837.593 | US$12.106,02 | 3.951.903 ZRC |
| 232 |  Ambrosus AMB | US$0,06755 | 11,50% | -2,35% | US$9.766.756 | US$104.965 | 144.590.975 AMB |
| 233 |  Fantom FTM | US$0,007689 | 14,04% | 15,58% | US$9.765.181 | US$297.490 | 1.270.000.000 FTM |
| 234 |  High Performance Blockchain HPB | US$0,2566 | 7,47% | -2,87% | US$9.758.412 | US$1.295.304 | 38.022.632 HPB |
| 235 |  Quantstamp QSP | US$0,01557 | 11,55% | -0,38% | US$9.611.723 | US$149.678 | 617.314.171 QSP |
| 236 |  Metal MTL | US$0,2658 | 15,54% | 7,89% | US$9.506.163 | US$2.233.295 | 35.762.699 MTL |
| 237 |  Aurum Coin AU | US$31,85 | 7,70% | -3,97% | US$9.495.120 | US$740,18 | 298.089 AU |
| 238 |  LockTrip LOC | US$1,02 | 18,24% | 23,14% | US$9.432.696 | US$141.860 | 9.292.966 LOC |
| 239 |  BABB BAX | US$0,0004482 | 10,81% | 14,55% | US$9.411.183 | US$47.802,93 | 20.999.999.999 BAX |
| 240 |  Aave LEND | US$0,008443 | 11,04% | -1,48% | US$9.399.301 | US$100.671 | 1.113.329.877 LEND |
| 241 |  Insolar XNS | US$0,2867 | 11,88% | 1,05% | US$9.319.200 | US$877.389 | 32.500.000 XNS |
| 242 |  Mobius MOBI | US$0,01805 | -9,47% | 50,24% | US$9.297.161 | US$316.701 | 515.082.884 MOBI |
| 243 |  Boolberry BBR | US$0,7352 | 15,53% | 39,33% | US$9.180.637 | US$55.364,88 | 12.486.822 BBR |
| 244 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08045 | 3,99% | 1,57% | US$9.139.618 | US$425.492 | 113.602.931 LRN |
| 245 |  SaluS SLS | US$8,86 | 7,64% | -6,02% | US$8.964.577 | US$4.363,61 | 1.011.663 SLS |
| 246 |  BitBay BAY | US$0,008847 | 5,46% | -2,87% | US$8.954.898 | US$33.620,53 | 1.012.146.906 BAY |
| 247 |  Bluzelle BLZ | US$0,04378 | 12,27% | -5,82% | US$8.844.224 | US$365.514 | 202.016.577 BLZ |
| 248 |  Game.com GTC | US$0,01154 | -25,36% | 29,89% | US$8.783.645 | US$13.164.418 | 761.444.190 GTC |
| 249 |  DigitalNote XDN | US$0,001259 | 8,06% | 0,86% | US$8.722.963 | US$593.799 | 6.928.822.446 XDN |
| 250 |  Moss Coin MOC | US$0,03954 | 5,69% | -2,82% | US$8.679.518 | US$34.542,56 | 219.490.272 MOC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.