Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Burst BURST | US$0,004309 | 5,96% | -16,49% | US$8.662.999 | US$49.477,55 | 2.010.550.474 BURST |
| 252 |  Blocknet BLOCK | US$1,57 | 4,22% | -11,97% | US$8.651.713 | US$10.307,29 | 5.495.111 BLOCK |
| 253 |  SONM SNM | US$0,02390 | 16,70% | 9,66% | US$8.596.178 | US$224.184 | 359.600.000 SNM |
| 254 |  CasinoCoin CSC | US$0,0002361 | 19,84% | -32,46% | US$8.491.484 | US$978,97 | 35.973.085.511 CSC |
| 255 |  DATA DTA | US$0,001102 | 6,84% | 5,73% | US$8.471.626 | US$565.835 | 7.686.189.844 DTA |
| 256 |  Steem Dollars SBD | US$0,7074 | 6,08% | 10,34% | US$8.418.364 | US$57.110,94 | 11.901.112 SBD |
| 257 |  Ruff RUFF | US$0,008948 | 10,00% | -12,05% | US$8.416.049 | US$321.026 | 940.500.000 RUFF |
| 258 |  IoT Chain ITC | US$0,1325 | 1,90% | 2,01% | US$8.409.672 | US$1.014.769 | 63.461.117 ITC |
| 259 |  EDC Blockchain EDC | US$0,009487 | 7,18% | -4,70% | US$8.407.583 | US$2.042.467 | 886.211.988 EDC |
| 260 |  SmartMesh SMT | US$0,005938 | 3,23% | -23,16% | US$8.394.554 | US$117.176 | 1.413.716.694 SMT |
| 261 |  WeOwn CHX | US$0,1146 | 5,05% | -4,58% | US$8.382.256 | US$879.284 | 73.162.092 CHX |
| 262 |  Quantum Resistant Ledger QRL | US$0,1600 | 6,07% | -18,09% | US$8.322.215 | US$11.554,67 | 52.000.000 QRL |
| 263 |  Crypterium CRPT | US$0,1033 | 6,15% | -0,24% | US$8.294.304 | US$290.241 | 80.317.220 CRPT |
| 264 |  Time New Bank TNB | US$0,003313 | 10,25% | 2,66% | US$8.259.212 | US$505.967 | 2.492.987.802 TNB |
| 265 |  Cryptaur CPT | US$0,001101 | 8,03% | -7,87% | US$8.200.519 | US$21.620,77 | 7.445.211.595 CPT |
| 266 |  Universa UTNP | US$0,004412 | 20,95% | 22,91% | US$8.157.100 | US$568,97 | 1.848.760.649 UTNP |
| 267 |  BLOCKv VEE | US$0,003465 | 6,84% | -7,18% | US$8.086.746 | US$56.400,15 | 2.333.613.594 VEE |
| 268 |  Propy PRO | US$0,1418 | 2,92% | 8,76% | US$8.082.380 | US$952.074 | 57.006.067 PRO |
| 269 |  smARTOFGIVING AOG | US$0,1347 | 23,71% | 31,48% | US$8.042.688 | US$889,00 | 59.709.227 AOG |
| 270 |  Jibrel Network JNT | US$0,04678 | 5,29% | -7,70% | US$7.914.855 | US$56.495,21 | 169.181.620 JNT |
| 271 |  Neumark NEU | US$0,1707 | -25,88% | -40,07% | US$7.874.351 | US$3.553,43 | 46.127.232 NEU |
| 272 |  Wings WINGS | US$0,08204 | 8,56% | 0,82% | US$7.868.956 | US$162.873 | 95.911.837 WINGS |
| 273 |  COS COS | US$0,06513 | 1,10% | -4,77% | US$7.774.652 | US$86.179,60 | 119.372.705 COS |
| 274 |  MediBloc MED | US$0,002612 | 3,01% | -16,07% | US$7.747.151 | US$32.214,70 | 2.966.384.100 MED |
| 275 |  Viacoin VIA | US$0,3347 | 11,58% | 3,77% | US$7.737.836 | US$70.999,62 | 23.117.289 VIA |
| 276 |  Stakenet XSN | US$0,1024 | 0,96% | -11,63% | US$7.702.957 | US$109.299 | 75.218.726 XSN |
| 277 |  VIBE VIBE | US$0,02962 | 10,85% | 3,69% | US$7.702.561 | US$692.001 | 260.080.096 VIBE |
| 278 |  Arcblock ABT | US$0,07764 | 10,72% | -2,88% | US$7.651.262 | US$2.925.629 | 98.552.625 ABT |
| 279 |  AdEx ADX | US$0,1034 | 9,47% | 2,69% | US$7.595.550 | US$1.238.297 | 73.430.701 ADX |
| 280 |  Loki LOKI | US$0,2366 | 3,63% | 6,33% | US$7.517.398 | US$7.539,88 | 31.778.244 LOKI |
| 281 |  Modum MOD | US$0,3529 | 11,51% | -3,45% | US$7.505.738 | US$75.477,16 | 21.266.200 MOD |
| 282 |  Electra ECA | US$0,0002638 | 16,67% | 34,54% | US$7.489.747 | US$48.944,52 | 28.396.921.801 ECA |
| 283 |  Sakura Bloom SKB | US$0,002866 | 14,01% | -18,41% | US$7.404.065 | US$313.786 | 2.582.965.294 SKB |
| 284 |  Waves Community Token WCT | US$0,7429 | 12,39% | 38,44% | US$7.402.519 | US$60.017,58 | 9.964.593 WCT |
| 285 |  Selfkey KEY | US$0,002908 | 12,23% | -0,10% | US$7.390.853 | US$207.128 | 2.541.410.935 KEY |
| 286 |  bitCNY BITCNY | US$0,1602 | 0,53% | 1,28% | US$7.383.763 | US$28.549.472 | 46.082.000 BITCNY |
| 287 |  Clams CLAM | US$2,18 | 13,35% | -2,74% | US$7.381.239 | US$8.744,66 | 3.386.415 CLAM |
| 288 |  Monolith TKN | US$0,3069 | 3,10% | 8,27% | US$7.343.073 | US$3.672,80 | 23.928.648 TKN |
| 289 |  TRONCLASSIC TRXC | US$0,00001574 | -32,55% | 203,99% | US$7.322.674 | US$1.344,47 | 465.107.478.370 TRXC |
| 290 |  NAGA NGC | US$0,1225 | 5,81% | 0,89% | US$7.306.181 | US$29.736,51 | 59.653.565 NGC |
| 291 |  Envion EVN | US$0,06558 | 9,87% | -4,45% | US$7.303.677 | US$4.494,66 | 111.368.894 EVN |
| 292 |  Data Transaction Token XD | US$0,04766 | 18,92% | 14,51% | US$7.284.998 | US$572.654 | 152.859.844 XD |
| 293 |  district0x DNT | US$0,01211 | 14,30% | -2,13% | US$7.263.413 | US$401.333 | 600.000.000 DNT |
| 294 |  Bitcore BTX | US$0,4371 | -20,67% | 39,22% | US$7.256.312 | US$124.581 | 16.601.785 BTX |
| 295 |  Litecoin Cash LCC | US$0,01196 | 10,14% | 3,67% | US$7.188.226 | US$44.618,40 | 600.902.207 LCC |
| 296 |  BitNewChain BTN | US$0,03985 | 17,98% | 28,67% | US$7.160.548 | US$20.986,40 | 179.701.795 BTN |
| 297 |  Breezecoin BRZE | US$0,1822 | -15,44% | -22,85% | US$7.155.929 | US$1.346,32 | 39.277.000 BRZE |
| 298 |  TTC TTC | US$0,02533 | 9,71% | 15,18% | US$7.107.535 | US$420.289 | 280.554.443 TTC |
| 299 |  Tael WABI | US$0,1294 | 15,48% | -0,01% | US$7.079.382 | US$114.228 | 54.689.320 WABI |
| 300 |  SPINDLE SPD | US$0,001981 | 12,16% | 6,78% | US$7.049.654 | US$27.208,30 | 3.559.287.639 SPD |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.