Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartCash SMART | US$0,01718 | 3,78% | 5,34% | US$18.104.931 | US$326.108 | 1.053.773.052 SMART |
| 152 |  Bread BRD | US$0,2037 | 6,08% | -1,38% | US$18.075.029 | US$113.637 | 88.733.978 BRD |
| 153 |  Neblio NEBL | US$1,28 | 18,45% | 4,93% | US$17.790.881 | US$299.142 | 13.876.351 NEBL |
| 154 |  Credits CS | US$0,1165 | 33,28% | 31,28% | US$17.765.539 | US$1.371.216 | 152.434.130 CS |
| 155 |  TomoChain TOMO | US$0,3208 | 16,82% | 27,82% | US$17.744.334 | US$896.768 | 55.308.975 TOMO |
| 156 |  Quant QNT | US$1,81 | 16,91% | 14,27% | US$17.666.300 | US$1.642.301 | 9.777.236 QNT |
| 157 |  Telcoin TEL | US$0,0005027 | 17,11% | 9,94% | US$17.546.629 | US$41.755,56 | 34.904.447.575 TEL |
| 158 |  Groestlcoin GRS | US$0,2443 | 8,07% | 1,62% | US$17.488.752 | US$450.817 | 71.601.669 GRS |
| 159 |  Unobtanium UNO | US$87,21 | 3,44% | 7,53% | US$17.417.729 | US$9.437,35 | 199.729 UNO |
| 160 |  Request REQ | US$0,02368 | 13,60% | 4,08% | US$17.278.282 | US$432.638 | 729.658.688 REQ |
| 161 |  Maximine Coin MXM | US$0,01033 | 6,83% | -5,61% | US$16.822.702 | US$781.406 | 1.628.773.400 MXM |
| 162 |  Moeda Loyalty Points MDA | US$0,8396 | 8,59% | -13,79% | US$16.481.216 | US$4.136.874 | 19.628.888 MDA |
| 163 |  GoChain GO | US$0,02476 | 10,08% | -5,71% | US$16.284.361 | US$984.300 | 657.804.480 GO |
| 164 |  Cortex CTXC | US$0,1084 | 10,45% | -8,64% | US$16.238.674 | US$2.212.959 | 149.792.458 CTXC |
| 165 |  iExec RLC RLC | US$0,2026 | 15,40% | 7,28% | US$16.221.794 | US$332.204 | 80.070.793 RLC |
| 166 |  Particl PART | US$2,01 | 7,58% | -8,58% | US$16.182.375 | US$23.225,34 | 8.069.480 PART |
| 167 |  BridgeCoin BCO | US$0,5951 | 4,99% | -16,42% | US$16.066.993 | US$9.996,38 | 27.000.000 BCO |
| 168 |  Fusion FSN | US$0,5386 | 20,33% | 0,48% | US$15.998.877 | US$379.489 | 29.704.811 FSN |
| 169 |  AMO Coin AMO | US$0,001778 | 13,29% | 53,24% | US$15.954.759 | US$520.330 | 8.972.250.815 AMO |
| 170 |  Odyssey OCN | US$0,003340 | 11,42% | 3,87% | US$15.866.170 | US$10.544.288 | 4.750.000.000 OCN |
| 171 |  CRYPTO20 C20 | US$0,3930 | 14,25% | 6,05% | US$15.814.825 | US$7.862,45 | 40.241.898 C20 |
| 172 |  Tokenomy TEN | US$0,07871 | 7,48% | 1,01% | US$15.742.745 | US$638.049 | 200.000.000 TEN |
| 173 |  Bibox Token BIX | US$0,1474 | 8,66% | -11,40% | US$15.391.450 | US$1.459.245 | 104.384.714 BIX |
| 174 |  Storm STORM | US$0,003098 | 10,15% | -0,64% | US$15.341.175 | US$728.819 | 4.951.373.955 STORM |
| 175 |  Cindicator CND | US$0,01056 | 13,98% | -4,61% | US$15.272.814 | US$139.221 | 1.445.976.590 CND |
| 176 |  Dropil DROP | US$0,0006807 | 65,28% | 10,66% | US$15.115.696 | US$36.837,63 | 22.206.323.759 DROP |
| 177 |  Edgeless EDG | US$0,1508 | 5,38% | 28,68% | US$15.030.428 | US$217.609 | 99.642.107 EDG |
| 178 |  Lisk Machine Learning LML | US$0,1252 | 5,97% | 4,12% | US$15.019.319 | US$12.598,49 | 120.000.000 LML |
| 179 |  OneRoot Network RNT | US$0,05488 | 2,96% | -4,30% | US$14.967.851 | US$207.710 | 272.734.355 RNT |
| 180 |  TrueChain TRUE | US$0,2496 | 11,10% | -4,54% | US$14.926.893 | US$14.325.954 | 59.809.840 TRUE |
| 181 |  PumaPay PMA | US$0,0007082 | 8,14% | -4,50% | US$14.816.709 | US$428.592 | 20.922.856.631 PMA |
| 182 |  Emercoin EMC | US$0,3424 | 9,10% | -11,49% | US$14.765.907 | US$87.262,69 | 43.126.727 EMC |
| 183 |  Peercoin PPC | US$0,5874 | 10,45% | 6,69% | US$14.751.499 | US$147.373 | 25.113.286 PPC |
| 184 |  Pillar PLR | US$0,05609 | 11,79% | -12,87% | US$14.546.167 | US$8.565,54 | 259.348.201 PLR |
| 185 |  APIS APIS | US$0,002953 | 10,10% | -9,58% | US$14.389.322 | US$3.313.782 | 4.873.324.621 APIS |
| 186 |  BnkToTheFuture BFT | US$0,02278 | 11,23% | 5,20% | US$14.351.359 | US$169.243 | 629.989.999 BFT |
| 187 |  Energi NRG | US$1,25 | 7,30% | -3,82% | US$14.173.778 | US$224.148 | 11.303.007 NRG |
| 188 |  Vitae VITAE | US$1,25 | 16,92% | -2,15% | US$13.932.009 | US$29.445,19 | 11.152.490 VITAE |
| 189 |  Mainframe MFT | US$0,003123 | 11,93% | -5,10% | US$13.840.008 | US$700.935 | 4.431.254.116 MFT |
| 190 |  Ren REN | US$0,02170 | 11,21% | 3,06% | US$13.630.168 | US$351.726 | 627.984.400 REN |
| 191 |  Nasdacoin NSD | US$0,7169 | 12,21% | -7,65% | US$13.618.926 | US$103.629 | 18.996.244 NSD |
| 192 |  Swarm SWM | US$0,1968 | 12,09% | -1,16% | US$13.545.062 | US$53.224,59 | 68.827.054 SWM |
| 193 |  STACS STACS | US$0,02762 | 5,41% | -1,63% | US$13.498.924 | US$58.655,18 | 488.655.602 STACS |
| 194 |  Gifto GTO | US$0,02537 | 9,09% | -0,73% | US$13.493.378 | US$5.109.394 | 531.819.169 GTO |
| 195 |  Cube AUTO | US$0,001971 | 13,19% | 36,10% | US$13.356.775 | US$1.409.023 | 6.774.940.000 AUTO |
| 196 |  DMarket DMT | US$0,2659 | 10,07% | 1,90% | US$13.352.749 | US$2.198.664 | 50.216.064 DMT |
| 197 |  Scry.info DDD | US$0,03034 | 54,99% | 40,62% | US$13.351.419 | US$799.974 | 440.057.074 DDD |
| 198 |  Aragon ANT | US$0,4570 | 6,77% | -1,73% | US$13.333.081 | US$87.418,30 | 29.177.439 ANT |
| 199 |  Matrix AI Network MAN | US$0,08773 | 8,25% | -6,54% | US$13.159.573 | US$756.231 | 150.000.000 MAN |
| 200 |  Po.et POE | US$0,005425 | 10,75% | 0,13% | US$13.115.410 | US$344.834 | 2.417.769.706 POE |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.