Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitUSD BITUSD | US$0,8867 | 11,37% | 9,46% | US$5.874.087 | US$6.020,90 | 6.624.300 BITUSD |
| 352 |  GameCredits GAME | US$0,08339 | 8,78% | -8,15% | US$5.823.468 | US$75.098,08 | 69.836.100 GAME |
| 353 |  Metrix Coin MRX | US$0,0005017 | 10,45% | -8,24% | US$5.774.164 | US$12.428,66 | 11.510.177.965 MRX |
| 354 |  Rotharium RTH | US$1,72 | -3,70% | -22,94% | US$5.766.814 | US$19.913,25 | 3.357.270 RTH |
| 355 |  Counterparty XCP | US$2,20 | 2,91% | -8,45% | US$5.765.429 | US$17.261,48 | 2.615.852 XCP |
| 356 |  EvenCoin EVN | US$0,2999 | 21,54% | 22,78% | US$5.757.919 | US$195.107 | 19.196.349 EVN |
| 357 |  Dero DERO | US$0,9518 | 7,11% | 2,08% | US$5.754.708 | US$10.872,31 | 6.046.036 DERO |
| 358 |  Achain ACT | US$0,007285 | 6,61% | -8,55% | US$5.748.592 | US$289.813 | 789.062.469 ACT |
| 359 |  IHT Real Estate Protocol IHT | US$0,01019 | 6,98% | 5,06% | US$5.704.373 | US$77.369,67 | 559.768.897 IHT |
| 360 |  Refereum RFR | US$0,002211 | 8,44% | 1,18% | US$5.700.830 | US$602.457 | 2.578.590.190 RFR |
| 361 |  BOX Token BOX | US$0,07435 | 8,59% | -18,47% | US$5.660.766 | US$3.086.351 | 76.131.778 BOX |
| 362 |  Rublix RBLX | US$0,2671 | 8,44% | 19,31% | US$5.614.966 | US$25.181,46 | 21.019.784 RBLX |
| 363 |  Kambria KAT | US$0,03076 | 17,56% | 27,91% | US$5.600.676 | US$588.713 | 182.075.818 KAT |
| 364 |  MediShares MDS | US$0,005419 | 10,55% | -9,61% | US$5.589.249 | US$147.140 | 1.031.355.785 MDS |
| 365 |  PAC Global PAC | US$0,001053 | 14,23% | -4,94% | US$5.580.297 | US$17.826,80 | 5.299.230.734 PAC |
| 366 |  CPChain CPC | US$0,01468 | 25,02% | 8,29% | US$5.532.532 | US$9.364,78 | 376.765.852 CPC |
| 367 |  Travala.com AVA | US$0,1565 | 11,49% | 2,98% | US$5.493.346 | US$32.780,66 | 35.101.443 AVA |
| 368 |  Robotina ROX | US$0,02041 | 21,58% | 29,60% | US$5.481.612 | US$40.436,42 | 268.561.148 ROX |
| 369 |  Blox CDT | US$0,008110 | 12,60% | -6,47% | US$5.458.418 | US$112.727 | 673.079.084 CDT |
| 370 |  Primas PST | US$0,1031 | 24,46% | 1,35% | US$5.430.310 | US$934.027 | 52.692.565 PST |
| 371 |  eSDChain SDA | US$0,007571 | 35,17% | 26,66% | US$5.402.580 | US$31.597,43 | 713.593.331 SDA |
| 372 |  Tierion TNT | US$0,01252 | 10,24% | -4,85% | US$5.363.366 | US$290.265 | 428.481.269 TNT |
| 373 |  All Sports SOC | US$0,003618 | 10,36% | -15,94% | US$5.318.659 | US$271.894 | 1.469.965.882 SOC |
| 374 |  Fortuna FOTA | US$0,01121 | 2,75% | -3,82% | US$5.300.173 | US$668.709 | 472.969.736 FOTA |
| 375 |  HTMLCOIN HTML | US$0,00009943 | 26,62% | 25,40% | US$5.276.668 | US$17.740,61 | 53.067.332.240 HTML |
| 376 |  ICE ROCK MINING ROCK2 | US$0,3349 | 38,50% | 13,64% | US$5.260.160 | US$3.985,40 | 15.705.897 ROCK2 |
| 377 |  Metadium META | US$0,004824 | 6,50% | 10,12% | US$5.238.353 | US$217.286 | 1.085.906.436 META |
| 378 |  Haven Protocol XHV | US$0,7956 | 18,02% | 8,23% | US$5.237.741 | US$124.339 | 6.583.355 XHV |
| 379 |  NaPoleonX NPX | US$0,2400 | 18,03% | -2,55% | US$5.235.005 | US$110.854 | 21.814.747 NPX |
| 380 |  doc.com Token MTC | US$0,01710 | 4,72% | -5,91% | US$5.233.317 | US$145.536 | 306.030.933 MTC |
| 381 |  TE-FOOD TFD | US$0,01018 | 17,56% | -0,40% | US$5.166.311 | US$7.554,27 | 507.716.643 TFD |
| 382 |  ToaCoin TOA | US$0,001560 | -9,31% | -26,98% | US$5.148.135 | US$21.074,70 | 3.299.534.535 TOA |
| 383 |  LBRY Credits LBC | US$0,02405 | 8,53% | 7,37% | US$5.146.704 | US$84.991,01 | 213.963.726 LBC |
| 384 |  DAPS Coin DAPS | US$0,00009706 | 13,35% | 12,48% | US$5.063.461 | US$5.586,22 | 52.168.045.747 DAPS |
| 385 |  MinexCoin MNX | US$1,05 | 7,17% | 1,81% | US$5.034.816 | US$53.161,74 | 4.799.786 MNX |
| 386 |  DECENT DCT | US$0,09783 | 1,29% | 9,75% | US$5.019.431 | US$385.939 | 51.306.089 DCT |
| 387 |  ION ION | US$0,2345 | 7,68% | 2,35% | US$5.014.710 | US$2.723,91 | 21.384.727 ION |
| 388 |  Aeon AEON | US$0,3148 | 24,46% | -0,73% | US$4.983.161 | US$18.890,98 | 15.831.459 AEON |
| 389 |  Mercury MER | US$0,04952 | 4,40% | 2,58% | US$4.951.816 | US$176.936 | 100.000.000 MER |
| 390 |  Primecoin XPM | US$0,1898 | 3,55% | -3,26% | US$4.939.648 | US$45.507,28 | 26.023.704 XPM |
| 391 |  Presearch PRE | US$0,03187 | 9,26% | -1,01% | US$4.939.368 | US$13.212,21 | 155.000.000 PRE |
| 392 |  Aeron ARN | US$0,2799 | 10,63% | -2,51% | US$4.898.725 | US$942.044 | 17.500.000 ARN |
| 393 |  Everus EVR | US$0,01071 | 9,61% | -2,50% | US$4.889.602 | US$10.280,64 | 456.336.241 EVR |
| 394 |  Cobinhood COB | US$0,01239 | 6,80% | 9,78% | US$4.837.431 | US$11.375,30 | 390.345.846 COB |
| 395 |  Mothership MSP | US$0,03451 | 5,70% | -19,15% | US$4.830.841 | US$13.629,90 | 140.000.000 MSP |
| 396 |  Polybius PLBT | US$1,21 | 4,90% | -8,18% | US$4.788.972 | US$1.845,17 | 3.969.565 PLBT |
| 397 |  QChi QCH | US$0,2068 | 19,11% | 66,38% | US$4.780.763 | US$13.779,97 | 23.113.641 QCH |
| 398 |  Apex CPX | US$0,01058 | 17,98% | 11,03% | US$4.764.420 | US$629.642 | 450.347.890 CPX |
| 399 |  Blocktix TIX | US$0,1191 | 6,65% | -2,85% | US$4.763.710 | US$989.275 | 40.000.000 TIX |
| 400 |  Zeepin ZPT | US$0,009414 | 13,17% | 21,68% | US$4.706.962 | US$189.981 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.