Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WeShow Token WET | US$0,01445 | 2,17% | -1,74% | US$2.308.757 | US$150.516 | 159.732.931 WET |
| 552 |  Brickblock BBK | US$0,03071 | 10,60% | -4,62% | US$2.307.326 | US$38.540,82 | 75.131.283 BBK |
| 553 |  BANKEX BKX | US$0,02449 | 2,98% | -10,43% | US$2.290.630 | US$337.161 | 93.521.106 BKX |
| 554 |  OAX OAX | US$0,09156 | 10,51% | -2,01% | US$2.289.910 | US$206.782 | 25.009.250 OAX |
| 555 |  Global Cryptocurrency GCC | US$0,001883 | 25,36% | 4,58% | US$2.283.520 | US$8.103,47 | 1.212.901.763 GCC |
| 556 |  Business Credit Alliance Chain BCAC | US$0,005167 | 6,99% | 8,16% | US$2.272.572 | US$61.428,25 | 439.840.552 BCAC |
| 557 |  BaaSid BAAS | US$0,001074 | 6,95% | -11,79% | US$2.255.977 | US$63.745,50 | 2.100.000.000 BAAS |
| 558 |  TaTaTu TTU | US$0,02324 | 2,62% | -11,55% | US$2.248.336 | US$58.381,27 | 96.727.971 TTU |
| 559 |  Divi DIVI | US$0,002872 | 8,54% | -12,22% | US$2.238.021 | US$3.964,74 | 779.267.006 DIVI |
| 560 |  YGGDRASH YEED | US$0,0004544 | 14,32% | 11,05% | US$2.231.881 | US$303.713 | 4.912.116.975 YEED |
| 561 |  SureRemit RMT | US$0,004438 | 13,07% | 7,41% | US$2.219.233 | US$13.165,27 | 500.000.000 RMT |
| 562 |  TRAXIA TM2 | US$0,004490 | 14,19% | 3,14% | US$2.208.757 | US$72.882,74 | 491.936.667 TM2 |
| 563 |  Semux SEM | US$0,2469 | 30,90% | -1,59% | US$2.199.237 | US$1.728,24 | 8.905.643 SEM |
| 564 |  Insureum ISR | US$0,01237 | 10,57% | -12,97% | US$2.155.205 | US$196.311 | 174.192.708 ISR |
| 565 |  FansTime FTI | US$0,0007537 | 2,40% | -2,24% | US$2.148.009 | US$155.664 | 2.850.000.000 FTI |
| 566 |  Nimiq NIM | US$0,0007789 | 8,20% | -2,09% | US$2.135.739 | US$37.432,47 | 2.741.879.134 NIM |
| 567 |  Cardstack CARD | US$0,0008889 | 9,72% | 32,02% | US$2.127.230 | US$242.694 | 2.393.111.853 CARD |
| 568 |  I/O Coin IOC | US$0,1239 | 7,65% | -6,78% | US$2.126.295 | US$719,07 | 17.157.669 IOC |
| 569 |  DIMCOIN DIM | US$0,001010 | 7,39% | -7,59% | US$2.123.792 | US$142.081 | 2.102.483.276 DIM |
| 570 |  Molecule MOL | US$0,0001658 | 15,07% | 26,43% | US$2.119.540 | US$285.110 | 12.782.432.251 MOL |
| 571 |  LocalCoinSwap LCS | US$0,04025 | 13,10% | 0,50% | US$2.107.504 | US$184.357 | 52.364.643 LCS |
| 572 |  Skrumble Network SKM | US$0,002782 | 7,42% | -0,89% | US$2.105.595 | US$612.180 | 756.815.781 SKM |
| 573 |  KARMA KARMA | US$0,0006356 | 62,30% | 4,96% | US$2.096.724 | US$1.385,80 | 3.299.031.186 KARMA |
| 574 |  LinkEye LET | US$0,003484 | 9,73% | -4,31% | US$2.090.435 | US$537.460 | 600.000.000 LET |
| 575 |  DATx DATX | US$0,001495 | 12,59% | -4,07% | US$2.080.673 | US$123.959 | 1.391.302.551 DATX |
| 576 |  AI Doctor AIDOC | US$0,004666 | 10,68% | -7,95% | US$2.068.483 | US$1.209.216 | 443.333.332 AIDOC |
| 577 |  Rubycoin RBY | US$0,07803 | 1,67% | -15,92% | US$2.062.634 | US$754,99 | 26.432.398 RBY |
| 578 |  UpToken UP | US$0,01392 | 7,33% | 1,87% | US$2.040.157 | US$9.258,31 | 146.538.250 UP |
| 579 |  Coinvest COIN | US$0,1723 | 28,21% | -10,14% | US$2.033.393 | US$1.203,24 | 11.800.835 COIN |
| 580 |  Delphy DPY | US$0,04128 | 7,00% | -3,17% | US$2.032.631 | US$70.667,41 | 49.241.063 DPY |
| 581 |  POPCHAIN PCH | US$0,003900 | 19,88% | 16,85% | US$2.030.566 | US$201.164 | 520.723.478 PCH |
| 582 |  SunContract SNC | US$0,01626 | 14,91% | 15,03% | US$1.995.619 | US$278.179 | 122.707.503 SNC |
| 583 |  Experience Points XP | US$0,000007688 | 3,53% | -18,38% | US$1.994.015 | US$27.217,73 | 259.374.562.896 XP |
| 584 |  Hiveterminal Token HVN | US$0,004841 | 13,59% | -32,12% | US$1.988.094 | US$1.052,68 | 410.718.841 HVN |
| 585 |  Birake BIR | US$0,06156 | 13,25% | -16,88% | US$1.969.488 | US$66.904,02 | 31.991.449 BIR |
| 586 |  MintCoin MINT | US$0,00007873 | -2,22% | 0,90% | US$1.964.058 | US$4.768,52 | 24.947.260.808 MINT |
| 587 |  Blocktrade Token BTT | US$0,03623 | 1,25% | -10,15% | US$1.961.029 | US$3.838,63 | 54.121.930 BTT |
| 588 |  EXRNchain EXRN | US$0,00002116 | 12,45% | 12,61% | US$1.956.889 | US$82.036,47 | 92.500.000.000 EXRN |
| 589 |  Decision Token HST | US$0,06079 | 14,50% | -2,98% | US$1.946.725 | US$40.600,07 | 32.025.998 HST |
| 590 |  ChatCoin CHAT | US$0,002815 | 5,36% | 2,03% | US$1.942.100 | US$405.529 | 690.000.640 CHAT |
| 591 |  DAEX DAX | US$0,005450 | 6,30% | 3,24% | US$1.932.801 | US$648.940 | 354.666.702 DAX |
| 592 |  Auroracoin AUR | US$0,1119 | 4,74% | -2,98% | US$1.921.587 | US$836,97 | 17.178.118 AUR |
| 593 |  Golos GOLOS | US$0,01540 | 43,57% | 58,43% | US$1.917.234 | US$543,85 | 124.518.891 GOLOS |
| 594 |  Bloom BLT | US$0,04000 | 9,04% | 6,97% | US$1.914.582 | US$158.763 | 47.861.697 BLT |
| 595 |  Kcash KCASH | US$0,005751 | 10,91% | 13,44% | US$1.908.437 | US$650.115 | 331.830.573 KCASH |
| 596 |  LUXCoin LUX | US$0,5834 | 1,81% | -10,73% | US$1.899.174 | US$14.115,14 | 3.255.267 LUX |
| 597 |  Banca BANCA | US$0,0001058 | 12,91% | 0,72% | US$1.896.683 | US$54.166,81 | 17.926.481.684 BANCA |
| 598 |  MVL MVL | US$0,0003519 | -7,72% | -28,27% | US$1.884.384 | US$531,49 | 5.355.095.215 MVL |
| 599 |  Cappasity CAPP | US$0,003661 | 15,89% | 9,72% | US$1.880.272 | US$122.875 | 513.639.149 CAPP |
| 600 |  Solaris XLR | US$1,13 | 13,30% | 13,70% | US$1.853.005 | US$43.467,42 | 1.646.001 XLR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.