Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectre.ai Utility Token SXUT | US$0,07484 | 3,07% | 8,20% | US$1.835.778 | US$26.671,58 | 24.529.558 SXUT |
| 602 |  Morpheus.Network MRPH | US$0,06167 | 9,41% | 10,93% | US$1.828.873 | US$32.772,20 | 29.657.661 MRPH |
| 603 |  ContentBox BOX | US$0,002969 | -29,66% | 40,35% | US$1.827.492 | US$753.531 | 615.476.313 BOX |
| 604 |  Zeusshield ZSC | US$0,001576 | 13,72% | 19,48% | US$1.817.504 | US$24.592,13 | 1.153.170.765 ZSC |
| 605 |  Welltrado WTL | US$0,04504 | 5,78% | -29,69% | US$1.807.450 | US$71.504,28 | 40.132.038 WTL |
| 606 |  BitMart Token BMX | US$0,01525 | 13,69% | 18,79% | US$1.804.405 | US$281.101 | 118.326.107 BMX |
| 607 |  Curecoin CURE | US$0,07515 | 8,76% | 25,28% | US$1.799.168 | US$3.152,65 | 23.940.521 CURE |
| 608 |  Snetwork SNET | US$0,01340 | 0,04% | -16,73% | US$1.797.446 | US$4.793,10 | 134.099.756 SNET |
| 609 |  Gene Source Code Chain GENE | US$0,004849 | -8,37% | 24,00% | US$1.788.900 | US$16.261,28 | 368.944.799 GENE |
| 610 |  NeuroChain NCC | US$0,006952 | 8,41% | 13,25% | US$1.769.772 | US$20.334,74 | 254.561.106 NCC |
| 611 |  Lightpaycoin LPC | US$0,3669 | 9,88% | -18,65% | US$1.765.237 | US$16.902,78 | 4.811.147 LPC |
| 612 |  Litex LXT | US$0,002135 | -2,63% | 3,71% | US$1.750.781 | US$97.223,48 | 819.999.982 LXT |
| 613 |  Nebula AI NBAI | US$0,001503 | 16,58% | 19,95% | US$1.747.326 | US$8.824,12 | 1.162.684.117 NBAI |
| 614 |  Flixxo FLIXX | US$0,02151 | 18,93% | -7,70% | US$1.739.939 | US$1.792,11 | 80.883.009 FLIXX |
| 615 |  CashBet Coin CBC | US$0,01134 | 3,49% | -0,79% | US$1.729.009 | US$26.798,50 | 152.471.996 CBC |
| 616 |  Neurotoken NTK | US$0,02187 | 12,61% | 5,17% | US$1.725.721 | US$22.653,01 | 78.906.618 NTK |
| 617 |  FarmaTrust FTT | US$0,002873 | 6,27% | -0,34% | US$1.723.745 | US$142.912 | 600.000.000 FTT |
| 618 |  Quasarcoin QAC | US$0,02191 | 4,30% | -20,03% | US$1.723.050 | US$12.890,76 | 78.632.436 QAC |
| 619 |  ATC Coin ATCC | US$0,006452 | 6,20% | -12,75% | US$1.718.926 | US$8.594,31 | 266.413.784 ATCC |
| 620 |  FNKOS FNKOS | US$0,01241 | 8,32% | -11,83% | US$1.714.448 | US$13.131,05 | 138.192.119 FNKOS |
| 621 |  Scala XLA | US$0,0002359 | 19,66% | 5,70% | US$1.711.820 | US$3.548,57 | 7.257.411.448 XLA |
| 622 |  Liquidity Network LQD | US$0,03946 | 10,85% | -5,20% | US$1.702.135 | US$216.936 | 43.134.645 LQD |
| 623 |  Gentarium GTM | US$0,7958 | 22,46% | 5,34% | US$1.684.789 | US$3.025,57 | 2.116.982 GTM |
| 624 |  MidasProtocol MAS | US$0,006405 | 19,73% | 11,57% | US$1.681.564 | US$75.838,18 | 262.549.850 MAS |
| 625 |  DAV Coin DAV | US$0,003691 | 14,31% | 3,47% | US$1.678.245 | US$170.945 | 454.636.709 DAV |
| 626 |  Karma KRM | US$0,0009354 | -7,17% | -27,76% | US$1.667.704 | US$37.126,23 | 1.782.809.241 KRM |
| 627 |  Tolar TOL | US$0,005266 | 5,07% | -10,59% | US$1.662.727 | US$278.428 | 315.731.767 TOL |
| 628 |  Hacken HKN | US$0,3098 | 2,27% | -5,50% | US$1.660.242 | US$6.723,52 | 5.359.516 HKN |
| 629 |  Humaniq HMQ | US$0,008731 | 10,73% | -5,79% | US$1.617.756 | US$106.591 | 185.286.753 HMQ |
| 630 |  HashCoin HSC | US$0,0001254 | 6,94% | -22,76% | US$1.613.384 | US$7.712,35 | 12.863.911.326 HSC |
| 631 |  Masari MSR | US$0,1822 | 6,02% | 6,16% | US$1.613.008 | US$2.391,65 | 8.852.233 MSR |
| 632 |  Airbloc ABL | US$0,007469 | -8,28% | -14,02% | US$1.612.247 | US$498.322 | 215.854.821 ABL |
| 633 |  Chrono.tech TIME | US$2,24 | 15,43% | 13,83% | US$1.589.305 | US$81.909,71 | 710.113 TIME |
| 634 |  UNIVERSAL CASH UCASH | US$0,0001890 | 26,29% | 0,36% | US$1.575.690 | US$120.785 | 8.338.418.171 UCASH |
| 635 |  NewYorkCoin NYC | US$0,00001169 | -0,42% | -3,09% | US$1.566.376 | US$573,43 | 134.024.588.760 NYC |
| 636 |  ZMINE ZMN | US$0,01166 | 3,49% | 1,03% | US$1.562.258 | US$4.966,07 | 133.927.666 ZMN |
| 637 |  On.Live ONL | US$0,07224 | 10,76% | 17,97% | US$1.561.883 | US$113.989 | 21.622.215 ONL |
| 638 |  Datum DAT | US$0,001591 | 71,84% | 87,94% | US$1.561.611 | US$688.514 | 981.748.288 DAT |
| 639 |  aXpire AXPR | US$0,005602 | 2,62% | -18,67% | US$1.537.662 | US$56.168,69 | 274.499.990 AXPR |
| 640 |  Circuits of Value COVAL | US$0,001534 | 6,41% | -7,40% | US$1.534.332 | US$2.995,28 | 1.000.000.000 COVAL |
| 641 |  Bodhi BOT | US$0,03820 | 8,54% | 4,98% | US$1.528.107 | US$699.350 | 40.000.000 BOT |
| 642 |  Vexanium VEX | US$0,005036 | 21,51% | -4,22% | US$1.519.839 | US$596.674 | 301.800.825 VEX |
| 643 |  Omni OMNI | US$2,70 | 3,27% | 4,52% | US$1.514.242 | US$3.925,30 | 561.758 OMNI |
| 644 |  Niobium Coin NBC | US$0,03044 | 6,65% | -2,32% | US$1.509.095 | US$5.090,82 | 49.582.632 NBC |
| 645 |  Medicalchain MTN | US$0,006234 | 3,05% | 20,19% | US$1.504.416 | US$1.636.086 | 241.339.405 MTN |
| 646 |  Fox Trading FOXT | US$0,1663 | 26,36% | 9,93% | US$1.501.596 | US$397.900 | 9.029.950 FOXT |
| 647 |  indaHash IDH | US$0,003753 | 18,34% | 13,54% | US$1.500.960 | US$141.344 | 399.936.259 IDH |
| 648 |  CommerceBlock CBT | US$0,008647 | -31,00% | 23,47% | US$1.498.105 | US$612,90 | 173.256.686 CBT |
| 649 |  OneLedger OLT | US$0,004462 | 12,35% | 12,39% | US$1.481.328 | US$478.387 | 332.014.258 OLT |
| 650 |  Paypex PAYX | US$0,02161 | 15,83% | -15,72% | US$1.478.865 | US$14.515,75 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.