Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOLD HOLD | US$0,001147 | 23,24% | 16,28% | US$808.378 | US$187.004 | 704.821.305 HOLD |
| 802 |  Acute Angle Cloud AAC | US$0,003209 | 5,96% | 21,42% | US$802.197 | US$362.116 | 250.000.000 AAC |
| 803 |  IP Exchange IPSX | US$0,0009402 | 22,66% | 34,75% | US$796.379 | US$23.410,56 | 847.039.680 IPSX |
| 804 |  Sp8de SPX | US$0,0001020 | 14,86% | 15,35% | US$794.120 | US$9.403,80 | 7.783.756.906 SPX |
| 805 |  Alphacat ACAT | US$0,0002832 | 13,48% | 7,35% | US$790.335 | US$115.246 | 2.790.428.084 ACAT |
| 806 |  AC3 AC3 | US$0,01132 | -6,88% | -9,51% | US$786.006 | US$10.105,99 | 69.432.697 AC3 |
| 807 |  Snovian.Space SNOV | US$0,001935 | 15,90% | 12,13% | US$783.510 | US$10.956,76 | 404.980.448 SNOV |
| 808 |  CanYaCoin CAN | US$0,01693 | 11,68% | 27,23% | US$782.486 | US$2.519,79 | 46.225.059 CAN |
| 809 |  Breakout Stake BRX | US$0,1241 | 6,03% | 21,73% | US$777.571 | US$755,73 | 6.268.082 BRX |
| 810 |  Ergo ERG | US$1,96 | -4,74% | 3,95% | US$776.737 | US$977,52 | 397.300 ERG |
| 811 |  SHIELD XSH | US$0,001511 | -1,48% | -0,15% | US$774.899 | US$9.741,09 | 512.973.375 XSH |
| 812 |  Faceter FACE | US$0,001644 | 20,34% | 22,89% | US$773.695 | US$4.757,19 | 470.617.546 FACE |
| 813 |  Maecenas ART | US$0,01967 | 22,44% | -56,90% | US$772.775 | US$46.556,06 | 39.287.162 ART |
| 814 |  Atonomi ATMI | US$0,001572 | -4,60% | -7,44% | US$765.463 | US$109.454 | 486.893.800 ATMI |
| 815 |  Traceability Chain TAC | US$0,002039 | 38,80% | 33,60% | US$761.372 | US$19.770,40 | 373.461.609 TAC |
| 816 |  Capricoin CPC | US$0,3824 | 1,67% | 0,94% | US$760.943 | US$51.117,18 | 1.990.045 CPC |
| 817 |  Internet of People IOP | US$0,1345 | 6,51% | 17,01% | US$760.272 | US$73.917,77 | 5.654.182 IOP |
| 818 |  CoinPoker CHP | US$0,002400 | 27,30% | -16,16% | US$756.902 | US$6.879,33 | 315.414.462 CHP |
| 819 |  StrongHands SHND | US$0,00000008135 | 2,14% | -7,06% | US$752.238 | US$1.086,34 | 9.246.761.264.824 SHND |
| 820 |  Stox STX | US$0,01459 | 5,69% | 8,29% | US$748.190 | US$15.802,40 | 51.270.421 STX |
| 821 |  Zero ZER | US$0,1502 | 8,30% | 3,13% | US$737.082 | US$1.392,58 | 4.906.992 ZER |
| 822 |  Enix ENIX | US$0,02231 | -3,11% | 7,11% | US$728.883 | US$2.238,99 | 32.674.042 ENIX |
| 823 |  NPER NPER | US$0,01459 | 10,68% | 2,72% | US$728.650 | US$36.876,48 | 49.927.451 NPER |
| 824 |  RealTract RET | US$0,0001214 | -11,48% | -35,57% | US$728.355 | US$628.318 | 6.000.000.000 RET |
| 825 |  IDEX Membership IDXM | US$364,06 | -4,79% | 21,28% | US$728.111 | US$1.323,77 | 2.000 IDXM |
| 826 |  FintruX Network FTX | US$0,008564 | 15,17% | 5,93% | US$727.952 | US$4.090,11 | 85.000.000 FTX |
| 827 |  LikeCoin LIKE | US$0,001531 | 11,42% | 12,65% | US$725.114 | US$92.757,46 | 473.578.765 LIKE |
| 828 |  4NEW KWATT | US$0,01326 | 26,14% | -14,74% | US$723.928 | US$110.893 | 54.613.736 KWATT |
| 829 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01409 | 116,07% | 29,20% | US$721.127 | US$824,23 | 51.175.632 C8 |
| 830 |  Starbase STAR | US$0,003846 | 60,53% | 34,25% | US$721.114 | US$781,82 | 187.500.000 STAR |
| 831 |  Veros VRS | US$0,01295 | -11,47% | -95,21% | US$714.352 | US$112.832 | 55.182.854 VRS |
| 832 |  Rentberry BERRY | US$0,002370 | 8,86% | 0,63% | US$714.318 | US$2.056,97 | 301.431.307 BERRY |
| 833 |  Bee Token BEE | US$0,003716 | 14,03% | 2,22% | US$712.153 | US$4.052,81 | 191.626.292 BEE |
| 834 |  CYCLEAN CCL | US$0,001042 | 35,73% | -22,98% | US$706.690 | US$2.444,92 | 678.451.267 CCL |
| 835 |  Social Send SEND | US$0,01818 | 1,90% | -10,30% | US$703.187 | US$3.387,71 | 38.677.760 SEND |
| 836 |  Profile Utility Token PUT | US$0,01550 | 19,64% | 16,33% | US$702.146 | US$156.670 | 45.289.804 PUT |
| 837 |  QuadrantProtocol EQUAD | US$0,002336 | 9,49% | 6,85% | US$700.631 | US$196.830 | 299.888.751 EQUAD |
| 838 |  LRM Coin LRM | US$3,07 | 1,25% | -35,64% | US$698.816 | US$430.616 | 227.694 LRM |
| 839 |  Devery EVE | US$0,01106 | 10,52% | 1,83% | US$695.807 | US$271.318 | 62.918.410 EVE |
| 840 |  Bela BELA | US$0,01759 | 20,98% | 7,50% | US$687.841 | US$2.531,81 | 39.109.179 BELA |
| 841 |  Relex RLX | US$0,0004935 | 11,35% | 58,09% | US$686.919 | US$17.061,58 | 1.391.831.044 RLX |
| 842 |  Sprouts SPRTS | US$0,00000004368 | 1,58% | -6,59% | US$686.130 | US$691,44 | 15.707.481.198.983 SPRTS |
| 843 |  MyWish WISH | US$0,03482 | 35,00% | 8,74% | US$686.106 | US$22.041,56 | 19.704.045 WISH |
| 844 |  Donu DONU | US$0,1644 | 17,90% | 3,38% | US$684.326 | US$3.759,53 | 4.163.324 DONU |
| 845 |  SRCOIN SRCOIN | US$0,0001343 | 3,74% | 16,39% | US$678.655 | US$26.790,38 | 5.052.048.084 SRCOIN |
| 846 |  Bethereum BETHER | US$0,002372 | 18,01% | 31,10% | US$678.550 | US$3.273,10 | 286.024.017 BETHER |
| 847 |  Trittium TRTT | US$0,006453 | 14,30% | 44,83% | US$675.399 | US$2.557,72 | 104.665.629 TRTT |
| 848 |  UChain UCN | US$0,001985 | 12,93% | 5,07% | US$671.163 | US$320.693 | 338.059.823 UCN |
| 849 |  JET8 J8T | US$0,001103 | 11,67% | 5,53% | US$666.603 | US$23.195,13 | 604.526.899 J8T |
| 850 |  BetterBetting BETR | US$0,003833 | 20,96% | 25,14% | US$665.237 | US$25.093,83 | 173.547.367 BETR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.