Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Abyss Token ABYSS | US$0,006599 | 20,23% | 8,07% | US$1.474.381 | US$210.547 | 223.412.005 ABYSS |
| 652 |  SolarCoin SLR | US$0,02948 | 1,09% | 7,51% | US$1.466.066 | US$8.505,49 | 49.724.144 SLR |
| 653 |  SafeInsure SINS | US$1,39 | 22,51% | -44,30% | US$1.456.058 | US$201.989 | 1.050.000 SINS |
| 654 |  BitSend BSD | US$0,06720 | 7,40% | -2,14% | US$1.455.168 | US$1.632,56 | 21.655.700 BSD |
| 655 |  Musicoin MUSIC | US$0,001150 | 10,17% | -8,16% | US$1.454.871 | US$7.205,05 | 1.265.644.510 MUSIC |
| 656 |  Upfiring UFR | US$0,07442 | 1,42% | 29,91% | US$1.446.764 | US$6.788,80 | 19.440.000 UFR |
| 657 |  Effect.AI EFX | US$0,006989 | 7,03% | 3,87% | US$1.444.494 | US$1.924,36 | 206.668.526 EFX |
| 658 |  Sharpe Platform Token SHP | US$0,08349 | 18,66% | 38,88% | US$1.434.456 | US$3.792,16 | 17.180.144 SHP |
| 659 |  Shivom OMX | US$0,002148 | 12,94% | 3,92% | US$1.431.829 | US$2.357,03 | 666.501.680 OMX |
| 660 |  Expanse EXP | US$0,1361 | 5,09% | 7,01% | US$1.428.311 | US$11.428,85 | 10.495.278 EXP |
| 661 |  AMLT AMLT | US$0,01610 | 21,37% | -25,13% | US$1.425.773 | US$4.664,66 | 88.564.922 AMLT |
| 662 |  Sharder SS | US$0,005009 | 6,43% | 10,74% | US$1.418.877 | US$485.013 | 283.282.765 SS |
| 663 |  Constellation DAG | US$0,002230 | 13,46% | 10,52% | US$1.417.396 | US$46.950,23 | 635.734.528 DAG |
| 664 |  Playgroundz IOG | US$0,04963 | 1,23% | -10,14% | US$1.416.585 | US$926,64 | 28.545.120 IOG |
| 665 |  Zap ZAP | US$0,01099 | 12,53% | 24,93% | US$1.415.419 | US$4.282,70 | 128.756.479 ZAP |
| 666 |  Elite 1337 | US$0,00005326 | -12,79% | 14,11% | US$1.402.239 | US$1.448,59 | 26.328.695.151 1337 |
| 667 |  BitDegree BDG | US$0,003932 | 1,65% | 35,62% | US$1.401.194 | US$5.552,78 | 356.337.711 BDG |
| 668 |  Zel ZEL | US$0,02892 | 5,01% | 4,15% | US$1.401.175 | US$1.278,93 | 48.457.550 ZEL |
| 669 |  Miners' Reward Token MRT | US$0,1394 | 12,62% | 23,43% | US$1.393.625 | US$2.074,58 | 10.000.000 MRT |
| 670 |  Silent Notary SNTR | US$0,00001665 | 16,31% | 11,84% | US$1.389.598 | US$149.328 | 83.470.521.339 SNTR |
| 671 |  GoNetwork GOT | US$0,02302 | 5,57% | -0,17% | US$1.381.364 | US$457.395 | 59.994.620 GOT |
| 672 |  LatiumX LATX | US$0,01319 | 10,01% | 7,12% | US$1.377.612 | US$298.078 | 104.412.345 LATX |
| 673 |  ShipChain SHIP | US$0,006179 | -3,88% | -1,06% | US$1.374.500 | US$6.889,51 | 222.453.416 SHIP |
| 674 |  Formosa Financial FMF | US$0,001705 | 10,89% | -6,49% | US$1.369.066 | US$41.868,82 | 803.024.374 FMF |
| 675 |  Aphelion APH | US$0,02723 | 24,00% | 84,11% | US$1.361.386 | US$25.055,64 | 50.000.000 APH |
| 676 |  Opacity OPQ | US$0,01575 | 1,96% | -19,11% | US$1.360.208 | US$9.428,77 | 86.377.052 OPQ |
| 677 |  ZPER ZPR | US$0,001025 | 11,83% | -12,41% | US$1.346.234 | US$153.950 | 1.313.207.202 ZPR |
| 678 |  DNotes NOTE | US$0,009945 | 1,94% | 13,56% | US$1.343.047 | US$65.289,96 | 135.043.262 NOTE |
| 679 |  REAL REAL | US$0,1334 | 13,10% | 23,42% | US$1.341.321 | US$2.394,90 | 10.055.817 REAL |
| 680 |  ugChain UGC | US$0,002354 | 8,09% | 8,79% | US$1.338.782 | US$116.417 | 568.842.039 UGC |
| 681 |  Howdoo UDOO | US$0,01491 | 4,42% | -1,00% | US$1.337.348 | US$105.541 | 89.691.366 UDOO |
| 682 |  DomRaider DRT | US$0,002256 | 6,51% | 26,25% | US$1.334.525 | US$19.598,59 | 591.500.000 DRT |
| 683 |  Matchpool GUP | US$0,01768 | 7,33% | -0,58% | US$1.325.932 | US$30.362,74 | 75.000.000 GUP |
| 684 |  Friendz FDZ | US$0,002588 | 19,49% | 14,13% | US$1.312.816 | US$33.122,43 | 507.245.279 FDZ |
| 685 |  Swarm City SWT | US$0,1572 | 5,72% | -4,85% | US$1.311.173 | US$4.063,09 | 8.342.785 SWT |
| 686 |  Insights Network INSTAR | US$0,009479 | 12,25% | 21,72% | US$1.309.808 | US$60.178,25 | 138.184.108 INSTAR |
| 687 |  Novacoin NVC | US$0,5748 | 9,01% | 9,05% | US$1.309.635 | US$2.016,26 | 2.278.464 NVC |
| 688 |  ALIS ALIS | US$0,03350 | 7,88% | 9,43% | US$1.303.857 | US$2.461,96 | 38.926.863 ALIS |
| 689 |  Education Ecosystem LEDU | US$0,005970 | 70,26% | 107,61% | US$1.300.278 | US$13.156,99 | 217.789.857 LEDU |
| 690 |  Gems GEM | US$0,001131 | -12,73% | -7,95% | US$1.297.820 | US$12.882,37 | 1.147.488.025 GEM |
| 691 |  EncrypGen DNA | US$0,01932 | 3,50% | -0,93% | US$1.294.807 | US$1.382,43 | 67.029.977 DNA |
| 692 |  Hashgard GARD | US$0,00008210 | 7,32% | -7,28% | US$1.291.029 | US$328.910 | 15.725.607.077 GARD |
| 693 |  MIB Coin MIB | US$0,03089 | 7,27% | 56,81% | US$1.286.873 | US$45.174,24 | 41.653.819 MIB |
| 694 |  savedroid SVD | US$0,0004733 | 18,65% | 3,77% | US$1.272.495 | US$2.190,01 | 2.688.339.238 SVD |
| 695 |  PAYCENT PYN | US$0,04143 | 17,44% | 34,58% | US$1.270.353 | US$7.874,04 | 30.662.802 PYN |
| 696 |  Rivetz RVT | US$0,04818 | 9,51% | 17,96% | US$1.264.417 | US$1.132,84 | 26.244.468 RVT |
| 697 |  SelfSell SSC | US$0,003224 | 6,79% | 5,84% | US$1.257.459 | US$435.232 | 390.000.000 SSC |
| 698 |  Nework NKC | US$0,008517 | 9,01% | 7,22% | US$1.257.061 | US$233.733 | 147.586.172 NKC |
| 699 |  HollyWoodCoin HWC | US$0,09859 | -1,67% | -14,17% | US$1.255.013 | US$146.900 | 12.729.531 HWC |
| 700 |  EnergiToken ETK | US$0,0006761 | 0,30% | -10,36% | US$1.252.292 | US$5.113,40 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.