Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Numeraire NMR | US$2,72 | -0,71% | -9,49% | US$3.666.404 | US$11.058,37 | 1.349.328 NMR |
| 452 |  ALQO XLQ | US$0,06378 | 9,10% | -3,10% | US$3.661.851 | US$1.753,20 | 57.412.659 XLQ |
| 453 |  MARK.SPACE MRK | US$0,005589 | 15,23% | 10,16% | US$3.653.119 | US$99.222,65 | 653.655.757 MRK |
| 454 |  BitTube TUBE | US$0,03455 | 8,69% | 2,00% | US$3.652.065 | US$22.320,85 | 105.693.362 TUBE |
| 455 |  Digix Gold Token DGX | US$42,85 | 1,73% | 3,50% | US$3.640.514 | US$41.863,23 | 84.960 DGX |
| 456 |  Change CAG | US$0,09804 | 27,29% | 3,14% | US$3.638.119 | US$46.139,68 | 37.109.987 CAG |
| 457 |  BitCapitalVendor BCV | US$0,006723 | -0,21% | 23,37% | US$3.630.167 | US$161.523 | 540.000.000 BCV |
| 458 |  HappyPay HPAY | US$0,2050 | -0,11% | -14,74% | US$3.629.692 | US$1.904,77 | 17.704.923 HPAY |
| 459 |  Blue Whale EXchange BWX | US$0,0001103 | 15,46% | -2,37% | US$3.554.119 | US$59.638,41 | 32.212.860.706 BWX |
| 460 |  AVINOC AVINOC | US$0,009345 | 22,01% | 14,00% | US$3.536.874 | US$816,98 | 378.491.851 AVINOC |
| 461 |  QunQun QUN | US$0,004904 | -12,74% | 14,14% | US$3.535.934 | US$772.344 | 720.995.433 QUN |
| 462 |  Myriad XMY | US$0,002164 | 9,42% | -9,13% | US$3.528.782 | US$117.161 | 1.630.698.250 XMY |
| 463 |  SwissBorg CHSB | US$0,006125 | 5,55% | -5,11% | US$3.526.678 | US$25.805,23 | 575.821.133 CHSB |
| 464 |  Seele SEELE | US$0,005182 | 11,26% | -6,97% | US$3.520.213 | US$163.783 | 679.317.071 SEELE |
| 465 |  Scorum Coins SCR | US$0,1185 | 17,24% | -5,29% | US$3.468.074 | US$12.349,48 | 29.265.075 SCR |
| 466 |  Polis POLIS | US$0,7166 | 10,65% | -1,32% | US$3.441.280 | US$10.495,24 | 4.801.909 POLIS |
| 467 |  PotCoin POT | US$0,01550 | 9,21% | 12,91% | US$3.431.177 | US$12.408,49 | 221.379.753 POT |
| 468 |  Xaurum XAUR | US$0,03574 | 0,63% | -6,15% | US$3.414.801 | US$15.270,09 | 95.552.541 XAUR |
| 469 |  Peerplays PPY | US$0,7585 | 12,91% | 4,03% | US$3.408.734 | US$267.735 | 4.493.751 PPY |
| 470 |  Blockmason Credit Protocol BCPT | US$0,03333 | 13,62% | -2,27% | US$3.406.001 | US$396.987 | 102.180.858 BCPT |
| 471 |  RevolutionVR RVR | US$0,01618 | 9,70% | 4,77% | US$3.397.958 | US$12.980,38 | 210.000.000 RVR |
| 472 |  Zebi Token ZEBI | US$0,006794 | 8,67% | 0,57% | US$3.397.137 | US$217.652 | 500.000.000 ZEBI |
| 473 |  adToken ADT | US$0,005642 | 7,47% | -0,34% | US$3.385.115 | US$149.793 | 600.000.000 ADT |
| 474 |  GET Protocol GET | US$0,2970 | 16,54% | -0,22% | US$3.382.641 | US$1.520,07 | 11.388.258 GET |
| 475 |  Moneytoken IMT | US$0,0003576 | 5,80% | -0,39% | US$3.372.547 | US$122.863 | 9.430.337.527 IMT |
| 476 |  Diamond DMD | US$1,09 | 11,74% | 0,80% | US$3.355.004 | US$894,70 | 3.064.935 DMD |
| 477 |  Phore PHR | US$0,2132 | 7,14% | -1,61% | US$3.340.343 | US$209.674 | 15.669.119 PHR |
| 478 |  NoLimitCoin NLC2 | US$0,01581 | 6,72% | 31,55% | US$3.328.773 | US$22.881,42 | 210.579.260 NLC2 |
| 479 |  Bitcoin Atom BCA | US$0,1787 | -4,15% | -14,52% | US$3.287.455 | US$62.201,56 | 18.392.288 BCA |
| 480 |  Graft GRFT | US$0,007295 | 7,33% | 5,63% | US$3.272.201 | US$19.449,37 | 448.526.742 GRFT |
| 481 |  Edge DADI | US$0,04372 | 12,46% | 1,64% | US$3.269.870 | US$187.540 | 74.795.646 DADI |
| 482 |  ThoreCoin THR | US$37,69 | 12,44% | 21,67% | US$3.236.384 | US$58.595,88 | 85.866 THR |
| 483 |  KickToken KICK | US$0,005549 | 7,44% | -2,45% | US$3.231.831 | US$93.248,74 | 582.433.472 KICK |
| 484 |  MonetaryUnit MUE | US$0,02199 | 8,71% | -2,60% | US$3.228.117 | US$10.695,00 | 146.785.372 MUE |
| 485 |  Bulwark BWK | US$0,2138 | 3,73% | -9,32% | US$3.213.337 | US$25.953,29 | 15.030.186 BWK |
| 486 |  Hi Mutual Society HMC | US$0,007901 | 9,36% | 2,49% | US$3.192.773 | US$120.311 | 404.100.000 HMC |
| 487 |  Smartshare SSP | US$0,0006932 | 15,94% | 26,90% | US$3.176.539 | US$299.478 | 4.582.565.736 SSP |
| 488 |  SpaceChain SPC | US$0,006150 | 6,22% | -5,91% | US$3.172.693 | US$45.874,93 | 515.923.518 SPC |
| 489 |  XinFin Network XDCE | US$0,0008138 | 5,08% | 7,07% | US$3.155.203 | US$307.535 | 3.877.294.649 XDCE |
| 490 |  Synthetix Network Token SNX | US$0,04629 | -5,18% | -15,46% | US$3.151.813 | US$45.205,84 | 68.095.685 SNX |
| 491 |  Crown CRW | US$0,1488 | 7,71% | 2,07% | US$3.142.935 | US$5.457,83 | 21.122.493 CRW |
| 492 |  DeepOnion ONION | US$0,1948 | 12,69% | 15,25% | US$3.138.848 | US$8.888,19 | 16.117.126 ONION |
| 493 |  PolySwarm NCT | US$0,002025 | 4,43% | 24,61% | US$3.131.546 | US$93.918,30 | 1.546.457.130 NCT |
| 494 |  Unikoin Gold UKG | US$0,02185 | 9,38% | -11,67% | US$3.130.204 | US$12.263,67 | 143.272.371 UKG |
| 495 |  Agrello DLT | US$0,03636 | 12,05% | -3,24% | US$3.125.762 | US$181.349 | 85.978.873 DLT |
| 496 |  Bean Cash BITB | US$0,001181 | 8,19% | 0,30% | US$3.091.376 | US$14.645,86 | 2.618.516.000 BITB |
| 497 |  Sentient Coin SEN | US$0,001923 | 9,67% | 0,20% | US$3.086.917 | US$25.765,69 | 1.605.601.520 SEN |
| 498 |  carVertical CV | US$0,0003968 | 13,63% | 8,50% | US$3.069.755 | US$5.292,88 | 7.736.264.054 CV |
| 499 |  XEL XEL | US$0,03309 | 6,63% | -3,85% | US$3.033.246 | US$4.956,90 | 91.676.277 XEL |
| 500 |  SIX SIX | US$0,01081 | 4,33% | 3,49% | US$2.960.613 | US$183.333 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.