Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viberate VIB | US$0,02577 | 18,82% | 8,31% | US$4.614.282 | US$1.286.577 | 179.029.797 VIB |
| 402 |  Everex EVX | US$0,2276 | 10,18% | -1,29% | US$4.569.571 | US$343.688 | 20.075.000 EVX |
| 403 |  Aurora DAO AURA | US$0,03003 | 24,73% | 29,57% | US$4.565.010 | US$9.754,06 | 152.030.942 AURA |
| 404 |  AppCoins APPC | US$0,04440 | 11,98% | 0,87% | US$4.442.753 | US$114.424 | 100.054.312 APPC |
| 405 |  Lamden TAU | US$0,03121 | 12,46% | -2,52% | US$4.438.914 | US$21.219,92 | 142.215.728 TAU |
| 406 |  Distributed Credit Chain DCC | US$0,001477 | 18,88% | -0,36% | US$4.432.065 | US$741.748 | 3.000.550.023 DCC |
| 407 |  Feathercoin FTC | US$0,01982 | 12,89% | 3,81% | US$4.403.102 | US$9.145,99 | 222.161.480 FTC |
| 408 |  Storiqa STQ | US$0,0004470 | 18,29% | 16,26% | US$4.389.509 | US$430.712 | 9.820.877.590 STQ |
| 409 |  Ternio TERN | US$0,01303 | -5,51% | 7,17% | US$4.353.032 | US$83.674,59 | 334.161.876 TERN |
| 410 |  Etherparty FUEL | US$0,008221 | 13,81% | -10,15% | US$4.344.929 | US$171.151 | 528.528.202 FUEL |
| 411 |  AirSwap AST | US$0,02891 | 10,21% | -1,01% | US$4.337.081 | US$298.092 | 150.000.000 AST |
| 412 |  eosDAC EOSDAC | US$0,006506 | 4,85% | 4,34% | US$4.298.686 | US$89.709,77 | 660.755.177 EOSDAC |
| 413 |  Omnitude ECOM | US$0,08241 | 10,71% | 10,02% | US$4.297.968 | US$123.816 | 52.152.682 ECOM |
| 414 |  Bit-Z Token BZ | US$0,09566 | 7,09% | 12,67% | US$4.295.422 | US$32.704.421 | 44.905.137 BZ |
| 415 |  YOYOW YOYOW | US$0,01422 | 9,64% | -4,79% | US$4.266.966 | US$177.508 | 299.999.990 YOYOW |
| 416 |  Bismuth BIS | US$0,2914 | 10,69% | 7,69% | US$4.250.234 | US$9.190,38 | 14.585.316 BIS |
| 417 |  Shift SHIFT | US$0,3329 | 3,31% | 6,16% | US$4.233.735 | US$9.080,78 | 12.716.981 SHIFT |
| 418 |  ColossusXT COLX | US$0,0003868 | 29,91% | 33,16% | US$4.232.836 | US$5.753,26 | 10.943.340.789 COLX |
| 419 |  SpankChain SPANK | US$0,01398 | 1,78% | -0,79% | US$4.193.289 | US$20.102,60 | 300.043.386 SPANK |
| 420 |  ATN ATN | US$0,04945 | 18,72% | 9,79% | US$4.168.493 | US$10.921,96 | 84.302.524 ATN |
| 421 |  INO COIN INO | US$0,2079 | 7,06% | 12,54% | US$4.157.595 | US$1.850.343 | 20.000.000 INO |
| 422 |  B2BX B2B | US$0,2486 | 8,85% | -1,19% | US$4.098.601 | US$630.457 | 16.489.646 B2B |
| 423 |  SwftCoin SWFTC | US$0,001125 | 7,70% | 8,02% | US$4.093.899 | US$1.750.882 | 3.639.990.384 SWFTC |
| 424 |  Sentinel Protocol UPP | US$0,01380 | 9,71% | -5,43% | US$4.073.351 | US$1.587.721 | 295.217.426 UPP |
| 425 |  SophiaTX SPHTX | US$0,02107 | 27,80% | -11,19% | US$4.071.678 | US$173.670 | 193.230.567 SPHTX |
| 426 |  Flash FLASH | US$0,004524 | 15,54% | 1,13% | US$4.071.557 | US$6.331,74 | 900.000.000 FLASH |
| 427 |  Lendingblock LND | US$0,006106 | 19,89% | 21,75% | US$4.064.757 | US$184.434 | 665.694.712 LND |
| 428 |  Darico Ecosystem Coin DEC | US$0,07880 | 5,16% | -46,99% | US$4.061.685 | US$51.375,20 | 51.543.807 DEC |
| 429 |  Callisto Network CLO | US$0,005174 | 9,41% | 6,13% | US$3.971.502 | US$154.931 | 767.534.718 CLO |
| 430 |  Dignity DIG | US$0,007464 | 66,46% | 86,53% | US$3.904.180 | US$454.008 | 523.036.421 DIG |
| 431 |  Dock DOCK | US$0,008895 | 12,54% | -7,97% | US$3.881.676 | US$426.746 | 436.403.222 DOCK |
| 432 |  Lunyr LUN | US$1,69 | 14,85% | 2,99% | US$3.878.580 | US$499.167 | 2.297.853 LUN |
| 433 |  0Chain ZCN | US$0,09632 | 8,03% | 1,66% | US$3.863.430 | US$23.682,03 | 40.110.166 ZCN |
| 434 |  DecentBet DBET | US$0,02303 | 23,85% | 17,55% | US$3.862.893 | US$41.596,54 | 167.707.172 DBET |
| 435 |  BlackCoin BLK | US$0,06172 | -1,24% | 9,34% | US$3.857.130 | US$44.113,69 | 62.497.323 BLK |
| 436 |  EDUCare EKT | US$0,008568 | 13,16% | 24,70% | US$3.855.647 | US$187.485 | 450.000.000 EKT |
| 437 |  BitGreen BITG | US$0,5890 | 1,59% | -16,45% | US$3.816.134 | US$20.671,50 | 6.478.683 BITG |
| 438 |  Qitmeer HLC | US$0,009797 | 7,29% | 12,08% | US$3.811.106 | US$36.639,13 | 389.009.995 HLC |
| 439 |  TV-TWO TTV | US$0,009339 | 8,52% | 5,33% | US$3.806.457 | US$806,50 | 407.589.324 TTV |
| 440 |  Blackmoon BMC | US$0,1736 | 5,35% | 24,36% | US$3.805.313 | US$317.002 | 21.917.544 BMC |
| 441 |  CanonChain CZR | US$0,007576 | 64,10% | 32,83% | US$3.789.019 | US$8.288,06 | 500.141.410 CZR |
| 442 |  Hydro Protocol HOT | US$0,005388 | 15,67% | 67,37% | US$3.782.424 | US$11.857,80 | 702.000.000 HOT |
| 443 |  Monetha MTH | US$0,01728 | 11,01% | -5,97% | US$3.776.102 | US$99.734,24 | 218.544.023 MTH |
| 444 |  Nexty NTY | US$0,00002527 | -6,02% | -35,12% | US$3.773.051 | US$26.525,66 | 149.309.978.186 NTY |
| 445 |  Winding Tree LIF | US$0,1848 | 49,20% | 56,77% | US$3.752.643 | US$1.125,54 | 20.301.755 LIF |
| 446 |  NANJCOIN NANJ | US$0,0001936 | 29,96% | 2,71% | US$3.748.494 | US$5.299,55 | 19.361.889.557 NANJ |
| 447 |  Global Currency Reserve GCR | US$0,03541 | 5,81% | 1,74% | US$3.722.605 | US$2.459,87 | 105.135.603 GCR |
| 448 |  Pepe Cash PEPECASH | US$0,005278 | 2,45% | -6,62% | US$3.704.524 | US$5.707,65 | 701.884.009 PEPECASH |
| 449 |  Ink INK | US$0,007980 | 23,09% | 36,78% | US$3.702.147 | US$3.292.805 | 463.910.527 INK |
| 450 |  Eden EDN | US$0,004485 | 12,93% | 17,13% | US$3.677.762 | US$460.469 | 819.992.054 EDN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.