Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.923,92 | 7,25% | 0,69% | US$68.471.837.969 | US$5.631.554.348 | 17.449.862 BTC |
| 2 |  XRP XRP | US$0,3769 | 9,96% | 5,48% | US$15.373.342.678 | US$765.420.103 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$137,65 | 17,79% | 26,09% | US$14.324.511.544 | US$3.130.201.009 | 104.066.999 ETH |
| 4 |  Bitcoin Cash BCH | US$174,00 | 15,98% | -8,73% | US$3.051.295.976 | US$466.524.537 | 17.536.288 BCH |
| 5 |  EOS EOS | US$2,65 | 13,87% | 2,31% | US$2.397.824.243 | US$912.368.604 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1214 | 9,60% | 1,50% | US$2.325.792.456 | US$122.279.839 | 19.160.772.995 XLM |
| 7 |  Litecoin LTC | US$32,51 | 14,57% | 5,81% | US$1.943.259.589 | US$486.919.645 | 59.772.684 LTC |
| 8 |  Tether USDT | US$1,02 | -0,02% | 0,70% | US$1.901.200.729 | US$4.639.997.631 | 1.858.164.808 USDT |
| 9 |  Bitcoin SV BSV | US$93,64 | 9,95% | -12,03% | US$1.641.882.041 | US$113.487.961 | 17.534.823 BSV |
| 10 |  TRON TRX | US$0,02087 | 11,91% | 6,36% | US$1.390.471.113 | US$125.947.733 | 66.631.624.205 TRX |
| 11 |  Cardano ADA | US$0,04186 | 13,35% | 4,96% | US$1.085.348.670 | US$26.948.333 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3666 | 15,22% | 12,95% | US$1.019.056.535 | US$15.735.602 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$49,77 | 11,95% | -3,30% | US$830.151.505 | US$18.873.091 | 16.679.674 XMR |
| 14 |  Binance Coin BNB | US$6,01 | 13,61% | 8,44% | US$786.342.938 | US$23.929.897 | 130.799.308 BNB |
| 15 |  Dash DASH | US$83,82 | 9,82% | -4,12% | US$715.093.574 | US$121.544.934 | 8.531.192 DASH |
| 16 |  NEM XEM | US$0,06914 | 7,57% | -5,35% | US$622.217.572 | US$9.333.601 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,28 | 9,90% | 16,29% | US$565.570.141 | US$182.310.818 | 107.109.014 ETC |
| 18 |  Neo NEO | US$7,98 | 14,24% | 16,64% | US$518.522.039 | US$123.245.949 | 65.000.000 NEO |
| 19 |  Maker MKR | US$482,31 | 10,32% | 12,99% | US$351.231.704 | US$219.740 | 728.228 MKR |
| 20 |  Zcash ZEC | US$63,17 | 12,12% | 2,76% | US$350.692.789 | US$126.963.805 | 5.551.594 ZEC |
| 21 |  Waves WAVES | US$3,26 | 6,70% | 0,63% | US$326.327.860 | US$15.155.621 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,5086 | 8,34% | 11,99% | US$308.973.464 | US$1.103.081 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002434 | 2,38% | -3,94% | US$286.240.348 | US$19.439.895 | 117.598.234.480 DOGE |
| 24 |  Bitcoin Gold BTG | US$14,61 | 7,65% | 1,74% | US$254.386.205 | US$5.169.572 | 17.413.924 BTG |
| 25 |  USD Coin USDC | US$1,01 | -0,62% | -0,36% | US$244.258.933 | US$28.974.098 | 241.551.053 USDC |
| 26 |  VeChain VET | US$0,004379 | 11,38% | -1,44% | US$242.824.511 | US$6.489.024 | 55.454.734.800 VET |
| 27 |  Qtum QTUM | US$2,36 | 11,85% | 4,25% | US$210.408.446 | US$124.697.940 | 89.141.340 QTUM |
| 28 |  TrueUSD TUSD | US$1,01 | -0,53% | -0,38% | US$208.457.470 | US$68.367.500 | 206.073.425 TUSD |
| 29 |  OmiseGO OMG | US$1,47 | 11,29% | -1,08% | US$206.654.839 | US$30.251.721 | 140.245.398 OMG |
| 30 |  Zilliqa ZIL | US$0,02006 | 18,27% | 16,09% | US$186.280.937 | US$11.861.328 | 9.285.907.993 ZIL |
| 31 |  0x ZRX | US$0,3366 | 5,38% | 4,14% | US$185.934.233 | US$10.887.724 | 552.358.063 ZRX |
| 32 |  Ontology ONT | US$0,6299 | 12,57% | -13,14% | US$183.367.983 | US$23.013.077 | 291.115.881 ONT |
| 33 |  Decred DCR | US$19,94 | 20,32% | 9,19% | US$180.646.115 | US$5.886.042 | 9.058.076 DCR |
| 34 |  Basic Attention Token BAT | US$0,1396 | 8,38% | -1,64% | US$170.606.127 | US$7.488.539 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,50 | 8,85% | 1,50% | US$170.001.846 | US$3.912.126 | 113.378.395 LSK |
| 36 |  Paxos Standard PAX | US$1,01 | -0,27% | -0,41% | US$146.538.234 | US$68.623.954 | 145.216.340 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9457 | 8,26% | 0,74% | US$145.406.348 | US$2.055.289 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007500 | 8,40% | 6,38% | US$138.054.053 | US$338.213 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$1,01 | 11,74% | 1,10% | US$134.473.233 | US$1.836.534 | 133.248.289 NANO |
| 40 |  Stratis STRAT | US$1,33 | 4,07% | 7,03% | US$131.643.682 | US$7.184.580 | 99.150.196 STRAT |
| 41 |  ICON ICX | US$0,2504 | 12,06% | 2,97% | US$118.540.794 | US$5.796.401 | 473.406.688 ICX |
| 42 |  DigiByte DGB | US$0,01050 | 9,43% | -0,98% | US$117.964.777 | US$1.702.483 | 11.238.574.407 DGB |
| 43 |  Verge XVG | US$0,007509 | 11,54% | -1,59% | US$113.929.108 | US$1.548.838 | 15.172.086.051 XVG |
| 44 |  Siacoin SC | US$0,002798 | 10,22% | 2,04% | US$108.171.805 | US$1.047.475 | 38.660.150.685 SC |
| 45 |  BitShares BTS | US$0,03991 | 9,40% | -3,25% | US$106.932.878 | US$3.989.707 | 2.679.470.000 BTS |
| 46 |  Chainlink LINK | US$0,2984 | 7,17% | 0,65% | US$104.432.787 | US$3.236.126 | 350.000.000 LINK |
| 47 |  Aeternity AE | US$0,4187 | 10,97% | -6,68% | US$97.558.653 | US$4.346.004 | 233.020.472 AE |
| 48 |  Revain R | US$0,1950 | 0,49% | -0,67% | US$94.486.058 | US$3.037.918 | 484.450.000 R |
| 49 |  Gemini Dollar GUSD | US$1,01 | 1,06% | 0,80% | US$92.638.076 | US$16.150.990 | 91.346.294 GUSD |
| 50 |  Augur REP | US$8,20 | 11,14% | 14,41% | US$90.153.170 | US$2.240.598 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.