Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,8095 | 12,58% | 12,12% | US$90.018.708 | US$2.087.647 | 111.201.030 KMD |
| 52 |  Steem STEEM | US$0,2777 | 10,16% | -0,96% | US$85.048.103 | US$470.249 | 306.236.218 STEEM |
| 53 |  Populous PPT | US$1,58 | 11,82% | 7,56% | US$84.384.097 | US$808.750 | 53.252.246 PPT |
| 54 |  Bytom BTM | US$0,08355 | 8,47% | -6,87% | US$83.759.676 | US$2.585.061 | 1.002.499.275 BTM |
| 55 |  Factom FCT | US$9,42 | 8,00% | -1,09% | US$82.357.183 | US$181.549 | 8.745.102 FCT |
| 56 |  Pundi X NPXS | US$0,0004887 | -2,93% | -10,96% | US$75.948.805 | US$9.691.612 | 155.402.602.409 NPXS |
| 57 |  Aurora AOA | US$0,01056 | -4,88% | -14,22% | US$69.061.644 | US$2.589.237 | 6.542.330.148 AOA |
| 58 |  Single Collateral DAI SAI | US$1,01 | -0,75% | -0,60% | US$68.293.678 | US$96.360.868 | 67.585.889 SAI |
| 59 |  Electroneum ETN | US$0,007898 | 8,96% | 1,59% | US$68.153.700 | US$196.686 | 8.629.629.578 ETN |
| 60 |  DEX DEX | US$0,3557 | 64,86% | 97,85% | US$68.123.281 | US$1.944.926 | 191.542.291 DEX |
| 61 |  Holo HOT | US$0,0005088 | 16,24% | 3,84% | US$67.776.898 | US$2.334.032 | 133.214.575.156 HOT |
| 62 |  Golem GNT | US$0,06980 | 8,90% | 2,57% | US$66.997.630 | US$1.117.581 | 959.842.000 GNT |
| 63 |  Status SNT | US$0,01853 | 10,70% | 5,58% | US$64.316.237 | US$3.211.020 | 3.470.483.788 SNT |
| 64 |  Cryptonex CNX | US$1,15 | 7,40% | 0,31% | US$63.793.006 | US$4.640.352 | 55.613.944 CNX |
| 65 |  MaidSafeCoin MAID | US$0,1386 | 6,73% | -1,18% | US$62.715.516 | US$419.603 | 452.552.412 MAID |
| 66 |  IOST IOST | US$0,005096 | 17,25% | -6,00% | US$61.171.906 | US$4.368.985 | 12.003.807.131 IOST |
| 67 |  KuCoin Shares KCS | US$0,6490 | 7,70% | 8,21% | US$58.496.011 | US$141.888 | 90.138.154 KCS |
| 68 |  ETERNAL TOKEN XET | US$0,8521 | -14,02% | 195,50% | US$57.882.327 | US$280.211 | 67.930.001 XET |
| 69 |  Huobi Token HT | US$1,11 | 4,09% | -5,38% | US$55.676.871 | US$23.735.822 | 50.000.200 HT |
| 70 |  Insight Chain INB | US$0,3297 | 1,79% | 14,47% | US$54.902.562 | US$3.477.750 | 166.523.913 INB |
| 71 |  Ardor ARDR | US$0,05441 | 8,88% | 3,25% | US$54.352.870 | US$260.249 | 998.999.495 ARDR |
| 72 |  Decentraland MANA | US$0,05150 | 13,33% | -4,90% | US$54.087.455 | US$5.546.172 | 1.050.141.509 MANA |
| 73 |  Buggyra Coin Zero BCZERO | US$0,03057 | 4,92% | 16,61% | US$51.312.746 | US$19.874,67 | 1.678.609.241 BCZERO |
| 74 |  Waltonchain WTC | US$1,23 | 16,20% | 8,78% | US$49.702.611 | US$3.007.140 | 40.369.759 WTC |
| 75 |  Digitex Futures DGTX | US$0,06725 | 15,85% | 28,38% | US$49.175.484 | US$395.468 | 731.250.000 DGTX |
| 76 |  Nexo NEXO | US$0,08673 | 9,64% | 10,78% | US$48.567.049 | US$3.104.937 | 560.000.011 NEXO |
| 77 |  ODEM ODE | US$0,2162 | -7,74% | 39,74% | US$47.732.193 | US$1.289.559 | 220.771.136 ODE |
| 78 |  Dentacoin DCN | US$0,0001370 | 16,59% | 5,12% | US$44.770.995 | US$20.628,10 | 326.822.211.298 DCN |
| 79 |  MobileGo MGO | US$0,4453 | 20,10% | 6,23% | US$44.525.844 | US$14.670.310 | 99.998.615 MGO |
| 80 |  Polymath POLY | US$0,1528 | 7,53% | 6,52% | US$44.065.384 | US$2.850.600 | 288.292.107 POLY |
| 81 |  Linkey LKY | US$0,8767 | 19,43% | 21,09% | US$43.835.468 | US$3.820,82 | 50.000.000 LKY |
| 82 |  MonaCoin MONA | US$0,6759 | 2,76% | 2,16% | US$43.713.509 | US$1.345.406 | 64.678.800 MONA |
| 83 |  Ark ARK | US$0,3981 | 9,21% | 2,46% | US$42.723.613 | US$342.623 | 107.324.462 ARK |
| 84 |  QASH QASH | US$0,1203 | -4,90% | -23,99% | US$42.121.612 | US$848.509 | 350.000.000 QASH |
| 85 |  TenX PAY | US$0,3670 | 13,99% | -22,42% | US$41.970.865 | US$1.064.936 | 114.347.861 PAY |
| 86 |  Aion AION | US$0,1571 | 8,12% | -2,42% | US$41.685.091 | US$2.875.472 | 265.294.161 AION |
| 87 |  PIVX PIVX | US$0,7318 | 7,89% | 19,46% | US$41.552.105 | US$403.724 | 56.781.166 PIVX |
| 88 |  Elastos ELA | US$2,83 | 8,63% | -1,47% | US$40.603.257 | US$1.375.512 | 14.328.859 ELA |
| 89 |  Bancor BNT | US$0,6511 | 15,51% | 17,05% | US$40.400.028 | US$1.325.997 | 62.046.216 BNT |
| 90 |  Wanchain WAN | US$0,3697 | 11,08% | -4,04% | US$39.243.750 | US$1.678.440 | 106.152.493 WAN |
| 91 |  ReddCoin RDD | US$0,001338 | 11,90% | 3,46% | US$38.542.561 | US$125.907 | 28.808.713.174 RDD |
| 92 |  HyperCash HC | US$0,8781 | 10,19% | -0,68% | US$38.222.018 | US$22.521.783 | 43.529.781 HC |
| 93 |  WAX WAXP | US$0,04071 | 7,73% | 1,75% | US$38.096.035 | US$1.934.558 | 935.838.056 WAXP |
| 94 |  STASIS EURO EURS | US$1,20 | 1,01% | 3,64% | US$37.033.189 | US$201.786 | 30.979.207 EURS |
| 95 |  Veritaseum VERI | US$17,15 | 18,34% | 19,44% | US$36.872.696 | US$2.084.221 | 2.149.646 VERI |
| 96 |  Ravencoin RVN | US$0,01431 | 9,27% | -5,99% | US$36.626.027 | US$3.300.193 | 2.558.995.000 RVN |
| 97 |  DigixDAO DGD | US$18,17 | 11,51% | 13,73% | US$36.339.319 | US$479.635 | 2.000.000 DGD |
| 98 |  MOAC MOAC | US$0,5814 | 31,74% | 27,67% | US$36.313.395 | US$189.561 | 62.463.334 MOAC |
| 99 |  MCO MCO | US$2,29 | 11,37% | 9,24% | US$36.180.629 | US$18.636.752 | 15.793.831 MCO |
| 100 |  THETA THETA | US$0,04982 | 7,80% | -6,67% | US$35.271.523 | US$9.986.013 | 708.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.