Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,38 | 6,40% | 1,01% | US$34.519.045 | US$443.196 | 6.416.397 XZC |
| 102 |  Loopring LRC | US$0,04316 | 15,43% | 0,48% | US$34.050.521 | US$777.148 | 788.984.491 LRC |
| 103 |  Power Ledger POWR | US$0,08631 | 11,44% | 7,16% | US$33.881.839 | US$1.570.332 | 392.559.001 POWR |
| 104 |  Mithril MITH | US$0,06888 | 10,95% | -3,86% | US$33.534.989 | US$5.243.326 | 486.839.876 MITH |
| 105 |  Bitcoin Private BTCP | US$1,63 | -1,22% | -33,69% | US$33.445.542 | US$87.385,40 | 20.524.490 BTCP |
| 106 |  Metaverse ETP ETP | US$0,6038 | 5,70% | -7,41% | US$33.009.621 | US$36.342.906 | 54.666.989 ETP |
| 107 |  aelf ELF | US$0,1178 | 11,51% | -5,94% | US$32.976.933 | US$3.390.744 | 280.000.000 ELF |
| 108 |  GXChain GXC | US$0,5483 | 8,30% | 0,71% | US$32.899.633 | US$136.641 | 60.000.000 GXC |
| 109 |  Enjin Coin ENJ | US$0,04272 | 4,23% | 2,45% | US$32.514.396 | US$796.544 | 761.158.535 ENJ |
| 110 |  Horizen ZEN | US$5,87 | 0,96% | 13,59% | US$32.116.105 | US$1.068.691 | 5.469.350 ZEN |
| 111 |  QuarkChain QKC | US$0,03915 | 6,36% | -8,99% | US$31.380.824 | US$2.987.879 | 801.649.919 QKC |
| 112 |  Endor Protocol EDR | US$0,04506 | 13,65% | 30,11% | US$31.018.815 | US$25.244.538 | 688.412.177 EDR |
| 113 |  ProximaX XPX | US$0,005082 | 12,60% | -4,67% | US$30.984.576 | US$1.996.241 | 6.097.456.550 XPX |
| 114 |  Nxt NXT | US$0,02989 | 8,66% | 2,31% | US$29.857.160 | US$500.338 | 998.999.942 NXT |
| 115 |  BOScoin BOS | US$0,06399 | 14,48% | 15,52% | US$29.232.779 | US$15.406,29 | 456.838.751 BOS |
| 116 |  Loom Network LOOM | US$0,04716 | 13,05% | 0,40% | US$28.591.229 | US$2.098.394 | 606.227.348 LOOM |
| 117 |  Nebulas NAS | US$0,6247 | 8,58% | -1,84% | US$28.423.489 | US$1.390.054 | 45.500.000 NAS |
| 118 |  Enigma ENG | US$0,3615 | 41,61% | 38,20% | US$27.054.481 | US$14.313.454 | 74.836.171 ENG |
| 119 |  Crypto.com Coin CRO | US$0,01946 | -5,20% | -40,50% | US$26.696.140 | US$1.397.430 | 1.372.146.119 CRO |
| 120 |  REPO REPO | US$0,2426 | 28,88% | 392,08% | US$26.681.198 | US$14.124,77 | 109.958.607 REPO |
| 121 |  FunFair FUN | US$0,004722 | 13,84% | 2,74% | US$26.292.586 | US$583.242 | 5.568.585.589 FUN |
| 122 |  Kin KIN | US$0,00003445 | -3,21% | 11,66% | US$26.046.866 | US$439.179 | 756.097.560.976 KIN |
| 123 |  WaykiChain WICC | US$0,1229 | 10,92% | -5,20% | US$25.815.647 | US$153.234 | 210.000.000 WICC |
| 124 |  Syscoin SYS | US$0,04731 | 10,17% | -0,57% | US$25.814.048 | US$369.607 | 545.652.762 SYS |
| 125 |  SingularityNET AGI | US$0,04412 | 13,03% | -5,54% | US$23.812.820 | US$212.594 | 539.673.260 AGI |
| 126 |  Eidoo EDO | US$0,8106 | 4,33% | -2,41% | US$23.719.804 | US$384.952 | 29.261.461 EDO |
| 127 |  Gas GAS | US$2,31 | 12,19% | 15,41% | US$23.434.947 | US$981.476 | 10.128.375 GAS |
| 128 |  XYO XYO | US$0,004182 | 11,83% | -0,48% | US$23.274.782 | US$262.593 | 5.565.078.464 XYO |
| 129 |  Kyber Network KNC | US$0,1632 | 11,14% | 3,03% | US$21.886.394 | US$2.088.719 | 134.132.697 KNC |
| 130 |  Santiment Network Token SAN | US$0,3431 | 10,80% | 0,59% | US$21.496.530 | US$72.022,81 | 62.660.371 SAN |
| 131 |  Iconomi ICN | US$0,2167 | 12,15% | 24,51% | US$21.441.707 | US$5.357,08 | 98.930.340 ICN |
| 132 |  Nectar NEC | US$0,2603 | 6,95% | -3,58% | US$21.436.004 | US$84.919,41 | 82.353.022 NEC |
| 133 |  Nexus NXS | US$0,3565 | 13,75% | 8,60% | US$21.285.347 | US$553.771 | 59.707.886 NXS |
| 134 |  Dent DENT | US$0,001231 | 9,68% | 17,85% | US$21.228.475 | US$1.948.159 | 17.241.387.101 DENT |
| 135 |  Obyte GBYTE | US$31,00 | 7,16% | 2,69% | US$21.046.043 | US$18.225,06 | 679.008 GBYTE |
| 136 |  CyberMiles CMT | US$0,02617 | 13,00% | -6,57% | US$20.934.410 | US$1.449.218 | 800.000.000 CMT |
| 137 |  Credo CREDO | US$0,03800 | -21,71% | -26,33% | US$20.898.372 | US$13.752,28 | 549.891.703 CREDO |
| 138 |  Centrality CENNZ | US$0,02591 | -0,30% | -21,16% | US$20.801.727 | US$31.232,39 | 802.976.968 CENNZ |
| 139 |  SIRIN LABS Token SRN | US$0,04117 | 7,05% | -0,71% | US$20.247.597 | US$929.489 | 491.820.906 SRN |
| 140 |  Spectre.ai Dividend Token SXDT | US$0,2461 | 0,00% | 21,26% | US$20.201.209 | US$5.124,89 | 82.073.519 SXDT |
| 141 |  Substratum SUB | US$0,05236 | 11,61% | 9,19% | US$20.053.123 | US$276.810 | 383.021.000 SUB |
| 142 |  Dragonchain DRGN | US$0,08298 | 2,00% | -1,29% | US$19.785.196 | US$191.272 | 238.421.940 DRGN |
| 143 |  NULS NULS | US$0,4377 | 12,74% | -3,18% | US$19.758.145 | US$8.948.978 | 45.144.626 NULS |
| 144 |  Genesis Vision GVT | US$4,45 | 4,48% | 13,25% | US$19.702.391 | US$2.802.197 | 4.426.883 GVT |
| 145 |  Storj STORJ | US$0,1450 | 8,08% | -0,85% | US$19.684.972 | US$611.142 | 135.787.439 STORJ |
| 146 |  Optimal Shelf Availability Token OSA | US$0,06063 | 11,12% | 33,03% | US$19.313.494 | US$2.172.139 | 318.565.452 OSA |
| 147 |  Civic CVC | US$0,05625 | 10,71% | -3,84% | US$19.276.349 | US$795.704 | 342.699.967 CVC |
| 148 |  SALT SALT | US$0,2394 | 8,89% | 0,71% | US$19.262.294 | US$676.656 | 80.447.703 SALT |
| 149 |  THEKEY TKY | US$0,003773 | 12,96% | 9,68% | US$19.093.011 | US$155.836 | 5.060.038.287 TKY |
| 150 |  Smartlands SLT | US$3,56 | 4,18% | -1,56% | US$18.169.174 | US$894.969 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.