Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Paragon PRG | US$0,1067 | 10,63% | -7,03% | US$7.037.098 | US$737.658 | 65.936.582 PRG |
| 302 |  QLC Chain QLC | US$0,02922 | 21,05% | 23,00% | US$7.013.474 | US$338.172 | 240.000.000 QLC |
| 303 |  Melon MLN | US$8,60 | 14,94% | 50,63% | US$6.990.281 | US$20.333,62 | 812.502 MLN |
| 304 |  Tripio TRIO | US$0,003098 | 7,91% | 10,74% | US$6.970.121 | US$410.804 | 2.250.000.000 TRIO |
| 305 |  Timicoin TMC | US$0,02256 | 13,95% | 9,30% | US$6.946.602 | US$7.412,19 | 307.892.909 TMC |
| 306 |  Red Pulse Phoenix PHX | US$0,008339 | 10,14% | -5,84% | US$6.917.549 | US$325.569 | 829.588.687 PHX |
| 307 |  Cashaa CAS | US$0,01144 | 18,95% | 10,98% | US$6.915.246 | US$154.512 | 604.355.312 CAS |
| 308 |  FLO FLO | US$0,04627 | 22,37% | 15,55% | US$6.904.433 | US$35.592,09 | 149.233.406 FLO |
| 309 |  WePower WPR | US$0,01345 | 8,52% | -5,25% | US$6.891.947 | US$195.836 | 512.451.386 WPR |
| 310 |  PayPie PPP | US$0,08271 | 224,09% | 71,01% | US$6.823.446 | US$3.463,58 | 82.500.000 PPP |
| 311 |  Metronome MET | US$0,7750 | 16,52% | 17,06% | US$6.801.402 | US$576.555 | 8.776.436 MET |
| 312 |  LATOKEN LA | US$0,08371 | 13,17% | 40,34% | US$6.783.982 | US$11.293.665 | 81.037.294 LA |
| 313 |  CrypticCoin CRYP | US$0,002642 | 39,80% | 38,27% | US$6.721.772 | US$129.701 | 2.544.446.280 CRYP |
| 314 |  ZClassic ZCL | US$1,20 | 9,51% | -1,45% | US$6.708.345 | US$38.020,10 | 5.598.750 ZCL |
| 315 |  OriginTrail TRAC | US$0,02349 | 11,09% | 0,34% | US$6.704.882 | US$14.785,86 | 285.441.996 TRAC |
| 316 |  Peculium PCL | US$0,003405 | 20,33% | 90,77% | US$6.697.107 | US$253.642 | 1.966.773.878 PCL |
| 317 |  VITE VITE | US$0,01610 | 21,46% | 25,88% | US$6.684.844 | US$261.267 | 415.162.655 VITE |
| 318 |  Restart Energy MWAT MWAT | US$0,01474 | 10,42% | -5,14% | US$6.675.349 | US$41.723,64 | 452.750.000 MWAT |
| 319 |  Content Neutrality Network CNN | US$0,0001696 | 6,54% | 12,85% | US$6.621.427 | US$150.446 | 39.035.223.816 CNN |
| 320 |  Cosmo Coin COSM | US$0,009856 | 7,85% | 5,20% | US$6.611.220 | US$125.182 | 670.780.889 COSM |
| 321 |  INT Chain INT | US$0,01780 | 1,18% | -18,41% | US$6.607.273 | US$738.594 | 371.133.270 INT |
| 322 |  Zipper ZIP | US$0,0004070 | 12,73% | 7,85% | US$6.593.013 | US$660.577 | 16.199.999.812 ZIP |
| 323 |  LoyalCoin LYL | US$0,001231 | 9,85% | -6,17% | US$6.589.334 | US$606.183 | 5.353.626.190 LYL |
| 324 |  Cred LBA | US$0,01376 | 10,79% | -9,11% | US$6.577.066 | US$350.643 | 477.903.788 LBA |
| 325 |  Bitcoin Interest BCI | US$0,3584 | 2,09% | -7,86% | US$6.568.806 | US$1.427,73 | 18.326.892 BCI |
| 326 |  Bottos BTO | US$0,01287 | 6,64% | 32,92% | US$6.562.771 | US$1.239.951 | 509.990.153 BTO |
| 327 |  CyberVein CVT | US$0,006178 | 19,09% | 14,09% | US$6.551.376 | US$152.103 | 1.060.404.496 CVT |
| 328 |  CloakCoin CLOAK | US$1,24 | 11,77% | -1,99% | US$6.476.461 | US$138.465 | 5.235.569 CLOAK |
| 329 |  Asch XAS | US$0,06937 | 8,15% | 7,12% | US$6.475.651 | US$2.589.627 | 93.355.331 XAS |
| 330 |  LEOcoin LEO | US$0,06358 | 2,35% | -11,91% | US$6.469.151 | US$1.304.354 | 101.743.211 LEO |
| 331 |  BitKan KAN | US$0,001873 | 16,83% | 11,10% | US$6.464.376 | US$290.440 | 3.451.990.630 KAN |
| 332 |  POA POA | US$0,02894 | 12,02% | -4,58% | US$6.370.869 | US$123.303 | 220.167.290 POA |
| 333 |  Quanta Utility Token QNTU | US$0,0002162 | -3,56% | -13,83% | US$6.330.144 | US$64.237,86 | 29.279.582.414 QNTU |
| 334 |  Wowbit WWB | US$0,02264 | 8,51% | -10,20% | US$6.289.849 | US$459.728 | 277.777.778 WWB |
| 335 |  NIX NIX | US$0,1484 | 5,85% | -1,96% | US$6.275.098 | US$27.951,90 | 42.278.209 NIX |
| 336 |  SingularDTV SNGLS | US$0,01044 | 10,93% | -0,84% | US$6.262.691 | US$184.605 | 600.000.000 SNGLS |
| 337 |  Covesting COV | US$0,3572 | 9,28% | -9,22% | US$6.251.424 | US$12.177,83 | 17.500.000 COV |
| 338 |  Pascal PASC | US$0,2584 | 4,96% | 7,07% | US$6.250.059 | US$6.935,07 | 24.187.800 PASC |
| 339 |  Ripio Credit Network RCN | US$0,01237 | 9,96% | -4,16% | US$6.192.620 | US$102.254 | 500.610.593 RCN |
| 340 |  NKN NKN | US$0,02776 | 18,60% | 37,26% | US$6.190.846 | US$170.479 | 223.019.675 NKN |
| 341 |  LGO Exchange LGO | US$0,04827 | 18,70% | 38,95% | US$6.165.952 | US$16.647,63 | 127.743.918 LGO |
| 342 |  ParkinGo GOT | US$0,5907 | 1,86% | 2,17% | US$6.141.344 | US$14.209,21 | 10.396.644 GOT |
| 343 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04049 | 35,28% | -0,33% | US$6.119.393 | US$1.228.942 | 151.118.328 PLX |
| 344 |  Hydro HYDRO | US$0,002078 | 3,85% | -5,69% | US$6.077.312 | US$455.368 | 2.924.034.340 HYDRO |
| 345 |  Lympo LYM | US$0,008048 | 8,70% | 5,60% | US$6.062.666 | US$947.985 | 753.347.989 LYM |
| 346 |  XTRABYTES XBY | US$0,01407 | 8,26% | -2,98% | US$6.048.230 | US$3.150,14 | 430.000.000 XBY |
| 347 |  DEW DEW | US$0,05800 | 18,43% | 18,26% | US$5.987.791 | US$872,66 | 103.244.553 DEW |
| 348 |  PCHAIN PI | US$0,008010 | 15,22% | 14,00% | US$5.941.849 | US$227.128 | 741.790.114 PI |
| 349 |  Humanscape HUM | US$0,0001786 | 16,63% | 9,23% | US$5.901.610 | US$57.227,66 | 33.041.733.132 HUM |
| 350 |  GINcoin GIN | US$1,29 | 4,35% | -13,86% | US$5.896.199 | US$32.837,16 | 4.578.888 GIN |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.