Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DxChain Token DX | US$0,0001940 | 17,76% | 19,11% | US$2.949.424 | US$100.841 | 15.202.017.860 DX |
| 502 |  DACSEE DACS | US$0,003914 | 21,88% | 19,65% | US$2.925.371 | US$69.637,18 | 747.346.224 DACS |
| 503 |  Remme REM | US$0,004751 | 7,04% | 18,83% | US$2.918.802 | US$408.208 | 614.315.410 REM |
| 504 |  MassGrid MGD | US$0,05461 | 10,23% | -22,94% | US$2.892.312 | US$5.589,96 | 52.966.477 MGD |
| 505 |  Bezop BEZ | US$0,05489 | 0,16% | -3,93% | US$2.891.861 | US$1.039.479 | 52.684.368 BEZ |
| 506 |  HempCoin THC | US$0,01184 | 7,81% | 5,86% | US$2.891.294 | US$3.476,35 | 244.172.892 THC |
| 507 |  PAL Network PAL | US$0,006292 | 14,19% | 13,29% | US$2.890.416 | US$642.964 | 459.373.314 PAL |
| 508 |  Dimecoin DIME | US$0,000005330 | 5,07% | 1,43% | US$2.873.227 | US$6.392,78 | 539.096.740.560 DIME |
| 509 |  Global Social Chain GSC | US$0,006050 | 8,27% | 22,25% | US$2.871.188 | US$58.585,29 | 474.575.816 GSC |
| 510 |  MktCoin MLM | US$0,002475 | 14,34% | 2,44% | US$2.859.657 | US$2.473,50 | 1.155.394.273 MLM |
| 511 |  Ulord UT | US$0,05510 | 18,10% | 1,69% | US$2.850.100 | US$215.735 | 51.730.137 UT |
| 512 |  Rise RISE | US$0,02153 | 24,04% | 4,00% | US$2.848.615 | US$2.063,68 | 132.339.428 RISE |
| 513 |  OWNDATA OWN | US$0,0002560 | -4,22% | 95,01% | US$2.816.117 | US$355.832 | 11.000.000.000 OWN |
| 514 |  Patron PAT | US$0,009804 | -1,92% | -6,20% | US$2.811.219 | US$225.029 | 286.738.782 PAT |
| 515 |  Yocoin YOC | US$0,008830 | 19,25% | 14,74% | US$2.798.361 | US$45.324,16 | 316.901.288 YOC |
| 516 |  XMax XMX | US$0,0002529 | 10,36% | -3,46% | US$2.773.906 | US$254.751 | 10.969.464.795 XMX |
| 517 |  Unibright UBT | US$0,01942 | 11,34% | 2,09% | US$2.737.673 | US$267.801 | 140.966.719 UBT |
| 518 |  Blockport BPT | US$0,05156 | 12,81% | 12,86% | US$2.726.150 | US$136.920 | 52.870.933 BPT |
| 519 |  LINA LINA | US$0,02534 | -0,86% | -9,91% | US$2.724.659 | US$70.944,29 | 107.541.141 LINA |
| 520 |  Sentinel SENT | US$0,001329 | 9,60% | 4,74% | US$2.657.108 | US$25.473,47 | 1.999.969.999 SENT |
| 521 |  CEEK VR CEEK | US$0,003867 | 9,76% | 15,34% | US$2.653.430 | US$52.148,31 | 686.199.241 CEEK |
| 522 |  Stealth XST | US$0,08647 | 0,23% | -8,02% | US$2.650.297 | US$3.476,14 | 30.651.173 XST |
| 523 |  Olympus Labs MOT | US$0,06834 | 6,94% | -0,73% | US$2.620.382 | US$140.355 | 38.345.709 MOT |
| 524 |  DeepBrain Chain DBC | US$0,001733 | 16,25% | -5,38% | US$2.598.822 | US$200.758 | 1.500.000.000 DBC |
| 525 |  BitGuild PLAT PLAT | US$0,0008271 | 15,05% | 7,72% | US$2.541.232 | US$500.141 | 3.072.506.313 PLAT |
| 526 |  CVCoin CVN | US$0,2031 | 4,65% | 39,20% | US$2.514.131 | US$197.699 | 12.380.890 CVN |
| 527 |  Spectrecoin XSPEC | US$0,1208 | 2,99% | -11,49% | US$2.510.337 | US$3.002,02 | 20.785.264 XSPEC |
| 528 |  Switcheo SWTH | US$0,004799 | 11,70% | 4,51% | US$2.508.622 | US$7.303,96 | 522.694.673 SWTH |
| 529 |  Ubex UBEX | US$0,0008165 | 15,87% | 10,18% | US$2.491.217 | US$1.215.159 | 3.050.983.806 UBEX |
| 530 |  Etheroll DICE | US$0,3551 | 9,24% | 24,99% | US$2.486.012 | US$15.788,93 | 7.001.623 DICE |
| 531 |  HyperSpace AMP | US$0,02463 | 20,00% | 35,48% | US$2.480.634 | US$435.066 | 100.728.564 AMP |
| 532 |  DAOstack GEN | US$0,06438 | 26,95% | 40,02% | US$2.475.552 | US$11.157,38 | 38.455.043 GEN |
| 533 |  Zen Protocol ZP | US$0,1514 | -5,73% | 5,72% | US$2.474.662 | US$244.630 | 16.343.000 ZP |
| 534 |  Phantasma SOUL | US$0,04228 | 20,29% | 18,67% | US$2.466.032 | US$234.190 | 58.332.939 SOUL |
| 535 |  Vipstar Coin VIPS | US$0,00007248 | -0,58% | 3,91% | US$2.462.956 | US$1.324.818 | 33.979.112.301 VIPS |
| 536 |  VeriCoin VRC | US$0,07807 | 7,46% | 1,20% | US$2.454.953 | US$22.843,53 | 31.447.135 VRC |
| 537 |  Starta STA | US$0,4720 | 38,21% | 41,53% | US$2.443.647 | US$2.032,08 | 5.176.714 STA |
| 538 |  TurtleCoin TRTL | US$0,00009304 | 29,72% | 75,59% | US$2.439.734 | US$348.943 | 26.223.509.454 TRTL |
| 539 |  GridCoin GRC | US$0,005901 | 4,41% | 5,99% | US$2.436.515 | US$83.399,39 | 412.887.137 GRC |
| 540 |  IXT IXT | US$0,06792 | 5,67% | 0,68% | US$2.430.029 | US$9.965,95 | 35.778.844 IXT |
| 541 |  Electrify.Asia ELEC | US$0,005047 | 3,77% | -1,76% | US$2.409.206 | US$7.020,21 | 477.341.829 ELEC |
| 542 |  Radium RADS | US$0,6763 | 7,51% | -4,31% | US$2.409.091 | US$9.764,10 | 3.562.285 RADS |
| 543 |  RightMesh RMESH | US$0,03993 | 20,83% | 93,52% | US$2.398.174 | US$167.780 | 60.062.652 RMESH |
| 544 |  YEE YEE | US$0,001749 | 12,61% | 5,01% | US$2.388.024 | US$259.112 | 1.365.218.125 YEE |
| 545 |  EBCoin EBC | US$0,0006354 | 11,88% | 22,55% | US$2.376.322 | US$37.416,75 | 3.739.668.066 EBC |
| 546 |  FuzeX FXT | US$0,003130 | 13,80% | 24,53% | US$2.363.418 | US$1.809,46 | 755.098.192 FXT |
| 547 |  XPA XPA | US$0,04122 | 41,06% | 73,04% | US$2.356.659 | US$12.038,01 | 57.177.751 XPA |
| 548 |  CargoX CXO | US$0,01825 | 10,76% | -9,73% | US$2.355.308 | US$39.963,26 | 129.071.409 CXO |
| 549 |  Soarcoin SOAR | US$0,002164 | 16,13% | -11,11% | US$2.337.596 | US$3.482,95 | 1.080.319.439 SOAR |
| 550 |  U Network UUU | US$0,0003940 | 8,56% | 7,17% | US$2.325.490 | US$201.340 | 5.901.797.145 UUU |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.