Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus Labs MITX | US$0,006084 | 4,41% | 1,82% | US$1.250.674 | US$8.471,89 | 205.577.285 MITX |
| 702 |  DeviantCoin DEV | US$0,08942 | 7,04% | -3,27% | US$1.235.420 | US$1.382,28 | 13.815.834 DEV |
| 703 |  OKCash OK | US$0,01645 | -0,05% | -5,74% | US$1.222.119 | US$26.864,81 | 74.311.189 OK |
| 704 |  ArtByte ABY | US$0,001540 | 5,84% | 18,75% | US$1.220.557 | US$9.274,88 | 792.537.250 ABY |
| 705 |  Narrative NRVE | US$0,02594 | 154,22% | 332,56% | US$1.217.209 | US$544,61 | 46.928.004 NRVE |
| 706 |  Patientory PTOY | US$0,01733 | 9,48% | -1,86% | US$1.212.853 | US$3.452,90 | 70.000.000 PTOY |
| 707 |  Block-Logic BLTG | US$0,05885 | 107,27% | 301,53% | US$1.209.828 | US$30.991,45 | 20.556.618 BLTG |
| 708 |  VINchain VIN | US$0,002508 | 16,70% | -6,21% | US$1.204.033 | US$144.601 | 480.108.901 VIN |
| 709 |  LogisCoin LGS | US$0,7442 | 6,18% | -20,68% | US$1.201.286 | US$43.093,46 | 1.614.226 LGS |
| 710 |  Autonio NIO | US$0,01444 | 8,16% | 4,16% | US$1.201.051 | US$124.844 | 83.195.054 NIO |
| 711 |  PRASM PSM | US$0,0005910 | 3,69% | -7,47% | US$1.198.451 | US$2.333,14 | 2.028.000.000 PSM |
| 712 |  WABnetwork WAB | US$0,0001200 | 2,80% | -5,66% | US$1.192.734 | US$8.227,51 | 9.939.999.989 WAB |
| 713 |  Arionum ARO | US$0,01582 | 3,07% | -11,91% | US$1.183.750 | US$65.160,70 | 74.847.830 ARO |
| 714 |  Egretia EGT | US$0,0003582 | 10,34% | 2,98% | US$1.180.838 | US$251.969 | 3.296.600.838 EGT |
| 715 |  MyBit MYB | US$0,007933 | 19,51% | 11,92% | US$1.176.408 | US$1.899,31 | 148.298.201 MYB |
| 716 |  GoByte GBX | US$0,3598 | 0,39% | -15,20% | US$1.169.699 | US$40.409,62 | 3.251.337 GBX |
| 717 |  Qwark QWARK | US$0,01731 | 0,51% | -4,34% | US$1.154.148 | US$374.243 | 66.672.937 QWARK |
| 718 |  sUSD SUSD | US$0,9985 | 7,19% | 2,13% | US$1.149.447 | US$2.939,14 | 1.151.201 SUSD |
| 719 |  DubaiCoin DBIX | US$0,5125 | 5,61% | -11,59% | US$1.144.389 | US$4.574,69 | 2.232.901 DBIX |
| 720 |  Eroscoin ERO | US$0,006125 | -43,36% | -11,94% | US$1.143.797 | US$1.955,25 | 186.744.000 ERO |
| 721 |  Digital Asset Guarantee Token DAGT | US$0,05038 | 14,78% | 19,70% | US$1.141.128 | US$390.405 | 22.652.330 DAGT |
| 722 |  EchoLink EKO | US$0,003059 | 5,19% | 8,44% | US$1.140.324 | US$209.854 | 372.810.007 EKO |
| 723 |  Ormeus Coin ORMEUS | US$0,06674 | 8,14% | -9,77% | US$1.136.464 | US$340.230 | 17.029.321 ORMEUS |
| 724 |  Banyan Network BBN | US$0,002406 | 1,67% | -12,47% | US$1.135.699 | US$34.522,00 | 471.932.830 BBN |
| 725 |  Trinity Network Credit TNC | US$0,003403 | 11,82% | -1,07% | US$1.134.344 | US$1.190,51 | 333.333.333 TNC |
| 726 |  Blue Protocol BLUE | US$0,03085 | 29,32% | 63,65% | US$1.130.654 | US$99.953,53 | 36.645.278 BLUE |
| 727 |  Debitum DEB | US$0,005662 | 12,72% | 8,78% | US$1.123.528 | US$11.408,00 | 198.445.716 DEB |
| 728 |  X8X Token X8X | US$0,01822 | 9,12% | 3,90% | US$1.120.848 | US$3.719,71 | 61.507.341 X8X |
| 729 |  Experty EXY | US$0,04122 | 9,58% | -4,66% | US$1.116.670 | US$19.040,02 | 27.088.352 EXY |
| 730 |  DOWCOIN DOW | US$0,2481 | 17,95% | 26,01% | US$1.111.592 | US$1.489,74 | 4.479.964 DOW |
| 731 |  GoCrypto Token GOC | US$0,007805 | 3,22% | 15,23% | US$1.094.528 | US$381.657 | 140.226.890 GOC |
| 732 |  Dynamic DYN | US$0,3516 | 6,83% | -16,22% | US$1.094.419 | US$4.072,59 | 3.112.699 DYN |
| 733 |  Olive OLE | US$0,003945 | 13,19% | 20,75% | US$1.092.846 | US$29.977,42 | 277.007.242 OLE |
| 734 |  HOQU HQX | US$0,007213 | 7,40% | 11,47% | US$1.090.055 | US$1.401.537 | 151.118.386 HQX |
| 735 |  SIBCoin SIB | US$0,06288 | 1,24% | -0,30% | US$1.085.256 | US$9.942,93 | 17.258.760 SIB |
| 736 |  Cryptosolartech CST | US$0,01687 | 27,59% | 29,59% | US$1.084.540 | US$28.190,94 | 64.278.763 CST |
| 737 |  WeTrust TRST | US$0,01176 | 6,26% | 18,14% | US$1.083.551 | US$71.223,86 | 92.147.500 TRST |
| 738 |  Pirl PIRL | US$0,03169 | 3,28% | -3,46% | US$1.072.142 | US$9.906,36 | 33.830.930 PIRL |
| 739 |  Qbao QBT | US$0,01633 | 11,00% | 16,18% | US$1.067.117 | US$69.957,22 | 65.351.403 QBT |
| 740 |  ExclusiveCoin EXCL | US$0,1986 | 2,98% | 9,82% | US$1.065.023 | US$10.406,07 | 5.362.144 EXCL |
| 741 |  Uquid Coin UQC | US$0,1056 | 8,58% | 5,16% | US$1.055.775 | US$531.955 | 10.000.000 UQC |
| 742 |  W3Coin W3C | US$0,00001930 | -1,77% | -3,94% | US$1.055.460 | US$3.175,16 | 54.691.433.771 W3C |
| 743 |  Blockparty (BOXX Token) BOXX | US$0,04603 | 6,96% | -1,43% | US$1.054.883 | US$34.825,29 | 22.918.824 BOXX |
| 744 |  Vetri VLD | US$0,004440 | 13,61% | 0,67% | US$1.046.116 | US$2.702,66 | 235.621.981 VLD |
| 745 |  B3Coin KB3 | US$0,001411 | 14,42% | 5,48% | US$1.041.232 | US$539,22 | 737.733.628 KB3 |
| 746 |  Ink Protocol XNK | US$0,005352 | 10,48% | 3,86% | US$1.038.073 | US$31.046,85 | 193.949.269 XNK |
| 747 |  STK STK | US$0,003032 | 2,65% | -18,78% | US$1.036.372 | US$52.651,45 | 341.838.595 STK |
| 748 |  1World 1WO | US$0,05007 | 18,74% | 14,74% | US$1.035.752 | US$46.792,64 | 20.686.551 1WO |
| 749 |  Datawallet DXT | US$0,002636 | 12,09% | -8,19% | US$1.028.758 | US$29.211,39 | 390.222.225 DXT |
| 750 |  Ifoods Chain IFOOD | US$0,0004108 | -4,48% | -8,49% | US$1.026.963 | US$11.877,47 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.