Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AB-Chain RTB RTB | US$0,02629 | 16,86% | 18,50% | US$506.660 | US$4.334,78 | 19.272.749 RTB |
| 902 |  Spectiv SIG | US$0,001773 | 24,42% | 22,17% | US$500.603 | US$549,90 | 282.392.605 SIG |
| 903 |  Terracoin TRC | US$0,02167 | 1,59% | -4,76% | US$497.093 | US$3.277,55 | 22.935.396 TRC |
| 904 |  eBoost EBST | US$0,02467 | 7,44% | 3,27% | US$493.347 | US$7.670,01 | 20.000.000 EBST |
| 905 |  CannabisCoin CANN | US$0,006334 | 26,85% | 13,79% | US$489.185 | US$258.517 | 77.231.176 CANN |
| 906 |  Sentinel Chain SENC | US$0,002476 | 2,77% | 1,40% | US$488.492 | US$1.168,48 | 197.269.666 SENC |
| 907 |  TrueVett VME | US$0,002791 | 12,03% | -15,99% | US$487.518 | US$3.000,50 | 174.695.649 VME |
| 908 |  LOCIcoin LOCI | US$0,01196 | 6,73% | -2,74% | US$486.356 | US$6.916,22 | 40.659.658 LOCI |
| 909 |  Verify CRED | US$0,03557 | 35,39% | 28,20% | US$480.525 | US$1.132,32 | 13.508.864 CRED |
| 910 |  ERC20 ERC20 | US$0,06823 | 17,03% | 35,90% | US$477.630 | US$35.872,82 | 7.000.000 ERC20 |
| 911 |  LALA World LALA | US$0,002440 | 11,54% | 0,80% | US$471.133 | US$54.242,66 | 193.113.785 LALA |
| 912 |  BitCoen BEN | US$0,06660 | 5,96% | -0,15% | US$466.176 | US$6.235,58 | 7.000.000 BEN |
| 913 |  IQeon IQN | US$0,1716 | 15,12% | 15,72% | US$465.824 | US$1.442,20 | 2.715.002 IQN |
| 914 |  Sapien SPN | US$0,002308 | -2,68% | -0,47% | US$464.739 | US$7.473,82 | 201.381.067 SPN |
| 915 |  Nexium NXC | US$0,006958 | 10,14% | 0,02% | US$462.767 | US$1.441,11 | 66.509.519 NXC |
| 916 |  MTC Mesh Network MTC | US$0,001608 | -2,19% | -10,85% | US$462.387 | US$2.982,85 | 287.472.367 MTC |
| 917 |  Auctus AUC | US$0,02707 | 4,48% | 9,66% | US$461.480 | US$824,45 | 17.049.553 AUC |
| 918 |  HeartBout HB | US$0,008674 | 5,14% | -15,06% | US$461.430 | US$69.848,84 | 53.195.267 HB |
| 919 |  CaixaPay CXP | US$0,005796 | 25,02% | -4,96% | US$457.362 | US$624,13 | 78.905.322 CXP |
| 920 |  Pluton PLU | US$0,5335 | 2,04% | 13,85% | US$453.494 | US$5.176,45 | 850.000 PLU |
| 921 |  Daneel DAN | US$0,01196 | 16,93% | 15,06% | US$448.181 | US$7.644,50 | 37.467.535 DAN |
| 922 |  Level Up Coin LUC | US$0,0004482 | 25,33% | -28,40% | US$446.822 | US$8.020,02 | 996.923.370 LUC |
| 923 |  Repme RPM | US$0,00001230 | 12,14% | 6,06% | US$445.419 | US$76.183,21 | 36.220.523.483 RPM |
| 924 |  Rupee RUP | US$0,01709 | 17,87% | 22,98% | US$441.207 | US$3.435,44 | 25.817.647 RUP |
| 925 |  DPRating RATING | US$0,0002020 | 14,74% | 2,73% | US$439.338 | US$110.021 | 2.174.467.638 RATING |
| 926 |  GoldMint MNTP | US$0,2294 | -1,87% | 1,60% | US$439.254 | US$3.384,16 | 1.914.997 MNTP |
| 927 |  Denarius D | US$0,1034 | 6,46% | -24,07% | US$431.445 | US$1.157,50 | 4.171.382 D |
| 928 |  Bob's Repair BOB | US$0,005491 | 7,40% | -3,47% | US$429.880 | US$442.964 | 78.286.331 BOB |
| 929 |  eBitcoin EBTC | US$0,02273 | 22,49% | -5,73% | US$429.624 | US$3.449,71 | 18.897.126 EBTC |
| 930 |  FREE Coin FREE | US$0,0000001112 | -0,88% | -33,45% | US$425.857 | US$22.281,13 | 3.828.250.635.670 FREE |
| 931 |  Fire Lotto FLOT | US$0,02014 | 36,24% | -1,99% | US$422.677 | US$76.380,94 | 20.990.465 FLOT |
| 932 |  AdHive ADH | US$0,003486 | 20,12% | -6,19% | US$422.575 | US$49.873,10 | 121.221.314 ADH |
| 933 |  ZCore ZCR | US$0,1626 | 10,45% | -7,21% | US$416.098 | US$4.245,98 | 2.559.670 ZCR |
| 934 |  Worldcore WRC | US$0,002312 | -6,88% | -19,41% | US$411.723 | US$7.325,14 | 178.103.291 WRC |
| 935 |  Mallcoin MLC | US$0,002317 | -45,92% | -27,31% | US$408.111 | US$26.851,09 | 176.139.630 MLC |
| 936 |  Apollon XAP | US$0,003047 | 11,02% | -10,87% | US$408.104 | US$1.419,72 | 133.941.857 XAP |
| 937 |  Sumokoin SUMO | US$0,04574 | 5,72% | -6,61% | US$407.577 | US$4.462,99 | 8.911.376 SUMO |
| 938 |  Kora Network Token KNT | US$0,001328 | 19,36% | 9,82% | US$398.482 | US$28.078,65 | 300.000.000 KNT |
| 939 |  Pundi X NEM NPXSXEM | US$0,0003838 | 16,84% | -11,25% | US$393.089 | US$1.700.949 | 1.024.136.302 NPXSXEM |
| 940 |  Sharechain SSS | US$0,0001529 | 22,67% | 70,68% | US$388.900 | US$689,98 | 2.544.023.561 SSS |
| 941 |  Maverick Chain MVC | US$0,003659 | 18,97% | 5,60% | US$387.599 | US$16.491,17 | 105.936.231 MVC |
| 942 |  Bitcoin Zero BZX | US$0,03148 | -6,62% | 13,03% | US$387.085 | US$15.259,60 | 12.297.020 BZX |
| 943 |  Thingschain TIC | US$0,00003380 | 5,23% | -11,73% | US$386.838 | US$13.802,59 | 11.445.000.000 TIC |
| 944 |  HBZ coin HBZ | US$0,0005072 | 7,64% | -15,10% | US$386.615 | US$57.560,92 | 762.301.957 HBZ |
| 945 |  BoutsPro BOUTS | US$0,005020 | 12,15% | -4,45% | US$384.593 | US$10.843,69 | 76.615.188 BOUTS |
| 946 |  NuBits USNBT | US$0,03481 | -0,67% | -12,95% | US$382.241 | US$27.043,37 | 10.981.667 USNBT |
| 947 |  Neutron NTRN | US$0,009698 | -4,68% | 3,93% | US$379.409 | US$962,43 | 39.121.694 NTRN |
| 948 |  SnowGem XSG | US$0,03592 | 2,78% | -6,36% | US$378.540 | US$110.447 | 10.537.406 XSG |
| 949 |  Kryll KRL | US$0,03139 | 9,47% | -0,98% | US$375.760 | US$21.409,43 | 11.971.161 KRL |
| 950 |  MetaMorph METM | US$0,005211 | 17,17% | 2,37% | US$369.983 | US$19.275,28 | 70.993.632 METM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.