Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CampusCoin CC | US$0,0003546 | 10,49% | -0,91% | US$180.823 | US$929,40 | 509.961.108 CC |
| 1052 |  PeepCoin PCN | US$0,000005279 | 6,45% | -3,07% | US$179.710 | US$1.545,43 | 34.041.391.387 PCN |
| 1053 |  Octoin Coin OCC | US$0,3126 | 0,57% | 30,63% | US$173.544 | US$910.304 | 555.137 OCC |
| 1054 |  Obsidian ODN | US$0,006910 | 88,22% | 24,96% | US$172.751 | US$9.277,70 | 25.000.000 ODN |
| 1055 |  ShowHand HAND | US$0,000002783 | 17,53% | 8,72% | US$172.290 | US$116.442 | 61.912.434.418 HAND |
| 1056 |  TOKYO TOKC | US$0,0007569 | -5,81% | 111,21% | US$171.456 | US$2.004,63 | 226.515.669 TOKC |
| 1057 |  STRAKS STAK | US$0,01591 | -17,10% | -21,21% | US$171.246 | US$1.051,22 | 10.765.150 STAK |
| 1058 |  PutinCoin PUT | US$0,0002755 | -0,10% | -20,09% | US$168.204 | US$786,22 | 610.591.133 PUT |
| 1059 |  Quantis Network QUAN | US$0,04730 | -3,58% | -9,12% | US$165.731 | US$23.805,93 | 3.504.135 QUAN |
| 1060 |  nDEX NDX | US$0,00001099 | 32,82% | 28,39% | US$164.675 | US$22.059,08 | 14.982.657.251 NDX |
| 1061 |  CDMCOIN CDM | US$0,0001411 | 20,86% | 24,14% | US$163.581 | US$1.318,08 | 1.159.233.291 CDM |
| 1062 |  Tokia TKA | US$0,003854 | 9,51% | -2,60% | US$162.378 | US$512,04 | 42.135.421 TKA |
| 1063 |  XGOX XGOX | US$0,00006760 | 79,03% | 66,89% | US$160.849 | US$6.557,17 | 2.379.530.425 XGOX |
| 1064 |  XOVBank XOV | US$0,001361 | -11,72% | 44,81% | US$159.629 | US$12.217,27 | 117.293.111 XOV |
| 1065 |  APR Coin APR | US$0,02957 | -8,96% | -14,57% | US$158.969 | US$7.177,96 | 5.376.172 APR |
| 1066 |  Teloscoin TELOS | US$0,003985 | 20,31% | -1,25% | US$158.568 | US$5.615,14 | 39.787.588 TELOS |
| 1067 |  DraftCoin DFT | US$0,01940 | 8,92% | -1,97% | US$158.267 | US$2.277,22 | 8.157.995 DFT |
| 1068 |  Gold Poker GPKR | US$0,08315 | 0,72% | -22,39% | US$157.568 | US$13.517,52 | 1.894.990 GPKR |
| 1069 |  AllSafe ASAFE | US$0,01621 | 8,62% | -0,48% | US$157.389 | US$1.166,62 | 9.709.725 ASAFE |
| 1070 |  Intelligent Trading Foundation ITT | US$0,01598 | -9,80% | 22,19% | US$156.831 | US$1.385,57 | 9.814.899 ITT |
| 1071 |  Parkgene GENE | US$0,0005318 | -14,59% | -8,05% | US$156.749 | US$27.658,10 | 294.760.863 GENE |
| 1072 |  Digital Insurance Token DIT | US$0,0007406 | 17,21% | 44,85% | US$155.325 | US$4.794,44 | 209.729.950 DIT |
| 1073 |  BitWhite BTW | US$0,004270 | 6,69% | 1,68% | US$155.098 | US$204.129 | 36.325.371 BTW |
| 1074 |  Suretly SUR | US$0,6608 | 16,54% | 14,02% | US$155.081 | US$5.414,67 | 234.691 SUR |
| 1075 |  Leadcoin LDC | US$0,0001888 | 24,75% | -45,06% | US$148.113 | US$28.333,53 | 784.399.592 LDC |
| 1076 |  Jetcoin JET | US$0,02160 | 3,25% | -13,24% | US$147.383 | US$11.922,40 | 6.822.895 JET |
| 1077 |  Bitsum BSM | US$0,0001177 | 62,39% | 33,73% | US$146.888 | US$944,80 | 1.248.246.272 BSM |
| 1078 |  OP Coin OPC | US$0,00007876 | 29,06% | -2,12% | US$146.415 | US$529,79 | 1.858.984.784 OPC |
| 1079 |  808Coin 808 | US$0,0000001309 | -21,20% | -35,14% | US$143.677 | US$931,08 | 1.097.726.943.145 808 |
| 1080 |  Rupaya RUPX | US$0,003810 | 10,98% | 4,09% | US$142.729 | US$682,84 | 37.461.322 RUPX |
| 1081 |  Newton Coin Project NCP | US$0,000001357 | 1,75% | -9,46% | US$140.575 | US$1.129,44 | 103.622.061.222 NCP |
| 1082 |  CryCash CRC | US$0,03021 | 5,61% | 17,56% | US$138.911 | US$564,49 | 4.597.936 CRC |
| 1083 |  Vivid Coin VIVID | US$0,03344 | 30,94% | 76,03% | US$137.085 | US$629,42 | 4.099.373 VIVID |
| 1084 |  IGToken IG | US$0,00007232 | 31,03% | 17,12% | US$132.956 | US$267.180 | 1.838.406.088 IG |
| 1085 |  Aegeus AEG | US$0,005055 | 10,08% | -15,88% | US$132.123 | US$1.362,87 | 26.137.750 AEG |
| 1086 |  MASTERNET MASH | US$0,004108 | 51,61% | 29,47% | US$130.156 | US$757,49 | 31.686.740 MASH |
| 1087 |  ProCurrency PROC | US$0,001293 | 21,50% | 38,19% | US$130.034 | US$2.190,21 | 100.545.745 PROC |
| 1088 |  TokenDesk TDS | US$0,01261 | -63,28% | -58,77% | US$129.631 | US$326.169 | 10.278.325 TDS |
| 1089 |  Pigeoncoin PGN | US$0,00007886 | 7,84% | -20,72% | US$126.415 | US$934,82 | 1.603.036.918 PGN |
| 1090 |  Project Coin PRJ | US$0,01965 | 2,99% | -9,70% | US$122.859 | US$5.561,69 | 6.252.218 PRJ |
| 1091 |  PAWS Fund PAWS | US$0,6493 | 24,69% | -9,31% | US$121.593 | US$3.612,49 | 187.280 PAWS |
| 1092 |  Datarius Credit DTRC | US$0,0009101 | 9,12% | 31,07% | US$116.268 | US$1.571.548 | 127.756.071 DTRC |
| 1093 |  NetKoin NTK | US$0,00002899 | 15,54% | 36,56% | US$115.272 | US$4.139,13 | 3.976.070.194 NTK |
| 1094 |  Bitdepositary BDT | US$0,0003351 | 1,06% | -40,21% | US$114.628 | US$793,25 | 342.040.370 BDT |
| 1095 |  Fivebalance FBN | US$0,000006961 | 15,61% | 3,69% | US$113.544 | US$32.182,20 | 16.311.032.707 FBN |
| 1096 |  MMOCoin MMO | US$0,002346 | 48,86% | 97,04% | US$110.668 | US$2.281,26 | 47.181.785 MMO |
| 1097 |  Hurify HUR | US$0,0005332 | 29,13% | -34,16% | US$110.248 | US$5.942,66 | 206.753.076 HUR |
| 1098 |  Coin(O) CNO | US$0,001023 | 74,99% | 162,30% | US$107.855 | US$2.553,26 | 105.441.960 CNO |
| 1099 |  Lobstex LOBS | US$0,008665 | 6,51% | 3,23% | US$106.423 | US$20.179,02 | 12.282.051 LOBS |
| 1100 |  PKG Token PKG | US$0,00001174 | 13,51% | 14,16% | US$105.263 | US$28.842,90 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.